Banco Latinoamericano de Comercio Exterior, S. A. (FRA:D8Q)
Germany · Delayed Price · Currency is EUR 41.40
-1.00 (-2.36%)
Last updated: Feb 20, 2026, 8:00 AM CET
FRA:D8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.36% | - |
| Feb 19, 2026 | 41.80 | 42.40 | 41.80 | 42.40 | 42.40 | - | 41 |
| Feb 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Feb 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Feb 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.86% | - |
| Feb 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.96% | - |
| Feb 12, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | 0.48% | 230 |
| Feb 11, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Feb 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Feb 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.96% | - |
| Feb 5, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| Feb 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Feb 3, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 4.50% | - |
| Feb 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Jan 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.54% | - |
| Jan 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Jan 28, 2026 | 39.60 | 40.40 | 39.60 | 40.00 | 40.00 | 0.50% | 176 |
| Jan 27, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Jan 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Jan 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Jan 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.16% | - |
| Jan 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Jan 20, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | 1.05% | 30 |
| Jan 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Jan 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 3.76% | - |
| Jan 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Jan 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.13% | - |
| Jan 13, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 2.17% | 20 |
| Jan 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.13% | - |
| Jan 9, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 3.30% | - |
| Jan 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jan 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | - |
| Jan 6, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jan 2, 2026 | 37.80 | 37.80 | 37.40 | 37.40 | 37.40 | -2.09% | 4 |
| Dec 30, 2025 | 37.40 | 38.20 | 37.40 | 38.20 | 38.20 | 1.06% | 38 |
| Dec 29, 2025 | 37.40 | 37.80 | 37.40 | 37.80 | 37.80 | 2.16% | 30 |
| Dec 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Dec 22, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | - |
| Dec 19, 2025 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 1.62% | 6 |
| Dec 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Dec 17, 2025 | 38.00 | 38.00 | 37.20 | 37.40 | 37.40 | -2.09% | 77 |
| Dec 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Dec 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | 243 |
| Dec 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Dec 11, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Dec 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Dec 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Dec 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |