Banco Latinoamericano de Comercio Exterior, S. A. (FRA:D8Q)
Germany · Delayed Price · Currency is EUR 43.40
+0.60 (1.40%)
At close: Mar 27, 2026
FRA:D8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Mar 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.28% | 50 |
| Mar 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.39% | - |
| Mar 24, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Mar 23, 2026 | 41.60 | 43.60 | 41.60 | 43.60 | 43.60 | 2.83% | 19 |
| Mar 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Mar 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Mar 18, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.91% | - |
| Mar 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Mar 16, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.93% | - |
| Mar 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Mar 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Mar 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Mar 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.92% | - |
| Mar 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | - |
| Mar 5, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Mar 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Mar 3, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Mar 2, 2026 | 41.20 | 42.80 | 41.20 | 42.80 | 42.80 | - | 26 |
| Feb 27, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.42% | - |
| Feb 26, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.93% | - |
| Feb 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Feb 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.02 | - | - |
| Feb 23, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.02 | 0.48% | - |
| Feb 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.82 | -2.36% | - |
| Feb 19, 2026 | 41.80 | 42.40 | 41.80 | 42.40 | 41.81 | - | 41 |
| Feb 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.81 | -0.93% | - |
| Feb 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.20 | -0.47% | - |
| Feb 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.40 | 3.86% | - |
| Feb 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.82 | -0.96% | - |
| Feb 12, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.21 | 0.48% | 230 |
| Feb 11, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.02 | 1.46% | - |
| Feb 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.43 | - | - |
| Feb 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.43 | -0.49% | - |
| Feb 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.62 | -0.96% | - |
| Feb 5, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.02 | -0.95% | - |
| Feb 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.41 | 0.48% | - |
| Feb 3, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.21 | 4.50% | - |
| Feb 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.44 | -0.99% | - |
| Jan 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.83 | 2.54% | - |
| Jan 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.85 | -1.50% | - |
| Jan 28, 2026 | 39.60 | 40.40 | 39.60 | 40.00 | 39.44 | 0.50% | 176 |
| Jan 27, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.24 | 1.53% | - |
| Jan 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.65 | -2.00% | - |
| Jan 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.44 | 2.04% | - |
| Jan 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.65 | 3.16% | - |
| Jan 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.47 | -1.04% | - |
| Jan 20, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 37.86 | 1.05% | 30 |
| Jan 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.47 | -1.55% | - |