Banco Latinoamericano de Comercio Exterior, S. A. (FRA:D8Q)
Germany · Delayed Price · Currency is EUR 38.60
+0.80 (2.12%)
At close: Nov 24, 2025
FRA:D8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Nov 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Nov 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Nov 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Nov 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.12% | - |
| Nov 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Nov 20, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| Nov 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Nov 18, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.60 | -0.53% | 80 |
| Nov 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Nov 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Nov 13, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.59% | - |
| Nov 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Nov 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Nov 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Nov 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | -0.52% | - |
| Nov 6, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | 2.67% | - |
| Nov 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.87 | 1.08% | - |
| Nov 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.48 | - | - |
| Nov 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.48 | 1.65% | - |
| Oct 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.89 | 0.55% | - |
| Oct 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.69 | -5.73% | - |
| Oct 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | -0.52% | - |
| Oct 28, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | -2.53% | - |
| Oct 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | 1.54% | - |
| Oct 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | 0.52% | - |
| Oct 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.25 | 0.52% | - |
| Oct 22, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | - | - |
| Oct 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | 1.58% | - |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.46 | 0.53% | - |
| Oct 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.27 | -3.08% | - |
| Oct 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | 1.04% | - |
| Oct 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | 0.52% | - |
| Oct 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | - | - |
| Oct 13, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | - | - |
| Oct 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | - | - |
| Oct 9, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | 0.52% | - |
| Oct 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | -0.52% | - |
| Oct 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | 0.52% | - |
| Oct 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | - | - |
| Oct 3, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | -1.04% | - |
| Oct 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | - | - |
| Oct 1, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | -1.53% | - |
| Sep 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.65 | -1.01% | - |
| Sep 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | -0.50% | - |
| Sep 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.24 | -1.00% | - |
| Sep 25, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | 39.63 | 0.50% | 101 |
| Sep 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | 1.01% | - |
| Sep 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | - | - |
| Sep 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | -1.49% | - |