Banco Latinoamericano de Comercio Exterior, S. A. (FRA:D8Q)
Germany · Delayed Price · Currency is EUR 48.40
+0.80 (1.68%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:D8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | - | - | - |
| Apr 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |
| Apr 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Apr 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Apr 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Apr 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.16% | - |
| Apr 15, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Apr 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Apr 13, 2026 | 45.80 | 46.80 | 45.80 | 46.80 | 46.80 | 1.74% | 60 |
| Apr 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Apr 9, 2026 | 45.40 | 46.00 | 45.40 | 46.00 | 46.00 | 0.88% | 54 |
| Apr 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.88% | - |
| Apr 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.35% | - |
| Apr 2, 2026 | 43.60 | 44.60 | 43.60 | 44.60 | 44.60 | 1.36% | 85 |
| Apr 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 31, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | - |
| Mar 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.92% | - |
| Mar 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Mar 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.28% | 50 |
| Mar 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.39% | - |
| Mar 24, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Mar 23, 2026 | 41.60 | 43.60 | 41.60 | 43.60 | 43.60 | 2.83% | 19 |
| Mar 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Mar 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Mar 18, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.91% | - |
| Mar 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Mar 16, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.93% | - |
| Mar 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Mar 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Mar 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Mar 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.92% | - |
| Mar 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | - |
| Mar 5, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Mar 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Mar 3, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Mar 2, 2026 | 41.20 | 42.80 | 41.20 | 42.80 | 42.80 | - | 26 |
| Feb 27, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.42% | - |
| Feb 26, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.93% | - |
| Feb 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Feb 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.02 | - | - |
| Feb 23, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.02 | 0.48% | - |
| Feb 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.82 | -2.36% | - |
| Feb 19, 2026 | 41.80 | 42.40 | 41.80 | 42.40 | 41.81 | - | 41 |
| Feb 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.81 | -0.93% | - |
| Feb 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.20 | -0.47% | - |
| Feb 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.40 | 3.86% | - |
| Feb 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.82 | -0.96% | - |
| Feb 12, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.21 | 0.48% | 230 |
| Feb 11, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.02 | 1.46% | - |