Banco Latinoamericano de Comercio Exterior, S. A. (FRA:D8Q)
Germany · Delayed Price · Currency is EUR 53.50
-1.50 (-2.73%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:D8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Jun 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Jun 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| Jun 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Jun 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Jun 18, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 4.95% | 57 |
| Jun 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Jun 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -6.54% | - |
| Jun 15, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 53.50 | 4.90% | 20 |
| Jun 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Jun 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% | - |
| Jun 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 9, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | 2.07% | 73 |
| Jun 8, 2026 | 48.40 | 48.40 | 48.20 | 48.20 | 48.20 | - | 33 |
| Jun 5, 2026 | 47.60 | 48.20 | 47.60 | 48.20 | 48.20 | 2.55% | 25 |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Jun 3, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | -0.84% | 9 |
| Jun 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Jun 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -3.64% | 37 |
| May 29, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 49.40 | 2.07% | 37 |
| May 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| May 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | - |
| May 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| May 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |
| May 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.54% | - |
| May 21, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 3.51% | - |
| May 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| May 19, 2026 | 45.60 | 46.40 | 45.60 | 46.40 | 46.40 | 4.04% | 11 |
| May 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.62% | - |
| May 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 3.15% | - |
| May 14, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| May 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| May 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.76% | - |
| May 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| May 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.91% | - |
| May 7, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.82 | 1.75% | - |
| May 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.03 | 0.44% | - |
| May 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.83 | 0.44% | - |
| May 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.63 | -0.44% | - |
| Apr 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.83 | - | - |
| Apr 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.83 | -5.81% | - |
| Apr 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.59 | 0.84% | - |
| Apr 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.20 | -1.24% | - |
| Apr 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.79 | 1.68% | - |
| Apr 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.00 | - | - |
| Apr 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.00 | -1.65% | - |
| Apr 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.79 | 2.11% | - |
| Apr 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.80 | 0.42% | - |
| Apr 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.61 | - | - |