Banco Latinoamericano de Comercio Exterior, S. A. (FRA:D8Q)
Germany · Delayed Price · Currency is EUR 47.40
-0.40 (-0.84%)
Last updated: Jun 3, 2026, 4:07 PM CET
FRA:D8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | - | 0.42% | - |
| Jun 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -3.64% | 37 |
| May 29, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 49.40 | 2.07% | 37 |
| May 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| May 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | - |
| May 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| May 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |
| May 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.54% | - |
| May 21, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 3.51% | - |
| May 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| May 19, 2026 | 45.60 | 46.40 | 45.60 | 46.40 | 46.40 | 4.04% | 11 |
| May 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.62% | - |
| May 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 3.15% | - |
| May 14, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| May 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| May 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.76% | - |
| May 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| May 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.91% | - |
| May 7, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.82 | 1.75% | - |
| May 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.03 | 0.44% | - |
| May 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.83 | 0.44% | - |
| May 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.63 | -0.44% | - |
| Apr 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.83 | - | - |
| Apr 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.83 | -5.81% | - |
| Apr 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.59 | 0.84% | - |
| Apr 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.20 | -1.24% | - |
| Apr 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.79 | 1.68% | - |
| Apr 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.00 | - | - |
| Apr 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.00 | -1.65% | - |
| Apr 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.79 | 2.11% | - |
| Apr 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.80 | 0.42% | - |
| Apr 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.61 | - | - |
| Apr 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.61 | 2.16% | - |
| Apr 15, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.62 | -0.86% | - |
| Apr 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.01 | -0.43% | - |
| Apr 13, 2026 | 45.80 | 46.80 | 45.80 | 46.80 | 46.21 | 1.74% | 60 |
| Apr 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.42 | - | - |
| Apr 9, 2026 | 45.40 | 46.00 | 45.40 | 46.00 | 45.42 | 0.88% | 54 |
| Apr 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.03 | 0.88% | - |
| Apr 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.63 | 1.35% | - |
| Apr 2, 2026 | 43.60 | 44.60 | 43.60 | 44.60 | 44.04 | 1.36% | 85 |
| Apr 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.45 | - | - |
| Mar 31, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.45 | 2.33% | - |
| Mar 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.46 | -0.92% | - |
| Mar 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.85 | 1.40% | - |
| Mar 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.26 | -2.28% | 50 |
| Mar 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.25 | 1.39% | - |
| Mar 24, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.66 | -0.92% | - |
| Mar 23, 2026 | 41.60 | 43.60 | 41.60 | 43.60 | 43.05 | 2.83% | 19 |
| Mar 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.87 | - | - |