Credicorp Ltd. (FRA:D8V)
Germany · Delayed Price · Currency is EUR 324.00
+4.00 (1.25%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:D8V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Aug 24, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.24% | - |
| Aug 21, 2026 | 312.00 | 322.00 | 312.00 | 322.00 | 322.00 | 3.87% | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.90% | - |
| Aug 19, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Aug 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.23% | - |
| Aug 17, 2026 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | -2.41% | - |
| Aug 14, 2026 | 320.00 | 332.00 | 320.00 | 332.00 | 332.00 | 4.40% | - |
| Aug 13, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.24% | - |
| Aug 12, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | 37 |
| Aug 11, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Aug 10, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | -0.60% | - |
| Aug 7, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | - |
| Aug 6, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Aug 5, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Aug 4, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.74% | - |
| Aug 3, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.58% | - |
| Jul 31, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.85% | - |
| Jul 30, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Jul 29, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.18% | - |
| Jul 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Jul 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Jul 24, 2026 | 334.00 | 342.00 | 334.00 | 342.00 | 342.00 | 1.18% | - |
| Jul 23, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | - |
| Jul 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | - |
| Jul 21, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.18% | - |
| Jul 20, 2026 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | -0.59% | - |
| Jul 17, 2026 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | -1.16% | - |
| Jul 16, 2026 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | -1.15% | 1 |
| Jul 15, 2026 | 338.00 | 368.00 | 338.00 | 348.00 | 348.00 | 3.57% | 1,165 |
| Jul 14, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.75% | - |
| Jul 13, 2026 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | -2.29% | - |
| Jul 10, 2026 | 336.00 | 350.00 | 336.00 | 350.00 | 350.00 | 6.06% | - |
| Jul 9, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Jul 8, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.92% | - |
| Jul 7, 2026 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | - | 3 |
| Jul 6, 2026 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | 1.79% | - |
| Jul 3, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Jul 2, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.20% | - |
| Jul 1, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1.21% | - |
| Jun 30, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Jun 29, 2026 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | - | - |
| Jun 26, 2026 | 328.00 | 340.00 | 328.00 | 334.00 | 334.00 | 2.45% | 1 |
| Jun 25, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.24% | - |
| Jun 24, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | - |
| Jun 23, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Jun 22, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | -1.78% | - |
| Jun 19, 2026 | 328.00 | 338.00 | 328.00 | 338.00 | 338.00 | 1.20% | 12 |
| Jun 18, 2026 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 7.05% | - |
| Jun 17, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.30% | - |