Credicorp Ltd. (FRA:D8V)
Germany · Delayed Price · Currency is EUR 332.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:D8V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | - |
| Sep 17, 2026 | 328.00 | 332.00 | 328.00 | 332.00 | 332.00 | 1.22% | - |
| Sep 16, 2026 | 318.00 | 328.00 | 318.00 | 328.00 | 328.00 | 1.86% | - |
| Sep 15, 2026 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | -0.62% | - |
| Sep 14, 2026 | 322.00 | 324.00 | 322.00 | 324.00 | 324.00 | - | - |
| Sep 11, 2026 | 322.00 | 324.00 | 322.00 | 324.00 | 324.00 | - | - |
| Sep 10, 2026 | 318.00 | 324.00 | 318.00 | 324.00 | 324.00 | 1.25% | - |
| Sep 9, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | -0.62% | - |
| Sep 8, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Sep 7, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.83% | - |
| Sep 4, 2026 | 324.00 | 328.00 | 324.00 | 328.00 | 328.00 | 1.86% | - |
| Sep 3, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.90% | - |
| Sep 2, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.94% | - |
| Sep 1, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Aug 31, 2026 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | -0.63% | - |
| Aug 28, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Aug 27, 2026 | 324.00 | 324.00 | 320.00 | 320.00 | 320.00 | -1.23% | - |
| Aug 26, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.25% | - |
| Aug 25, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Aug 24, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.24% | - |
| Aug 21, 2026 | 312.00 | 322.00 | 312.00 | 322.00 | 322.00 | 3.87% | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.90% | - |
| Aug 19, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Aug 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.23% | - |
| Aug 17, 2026 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | -2.41% | - |
| Aug 14, 2026 | 320.00 | 332.00 | 320.00 | 332.00 | 332.00 | 4.40% | - |
| Aug 13, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.24% | - |
| Aug 12, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | 37 |
| Aug 11, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Aug 10, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | -0.60% | - |
| Aug 7, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | - |
| Aug 6, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Aug 5, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Aug 4, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.74% | - |
| Aug 3, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.58% | - |
| Jul 31, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.85% | - |
| Jul 30, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Jul 29, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.18% | - |
| Jul 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Jul 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Jul 24, 2026 | 334.00 | 342.00 | 334.00 | 342.00 | 342.00 | 1.18% | - |
| Jul 23, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | - |
| Jul 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | - |
| Jul 21, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.18% | - |
| Jul 20, 2026 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | -0.59% | - |
| Jul 17, 2026 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | -1.16% | - |
| Jul 16, 2026 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | -1.15% | 1 |
| Jul 15, 2026 | 338.00 | 368.00 | 338.00 | 348.00 | 348.00 | 3.57% | 1,165 |
| Jul 14, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.75% | - |
| Jul 13, 2026 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | -2.29% | - |