Credicorp Ltd. (FRA:D8V)
Germany · Delayed Price · Currency is EUR 340.00
+14.00 (4.29%)
Last updated: Jun 26, 2026, 7:27 PM CET
FRA:D8V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | - | 0.61% | - |
| Jun 25, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.24% | - |
| Jun 24, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | - |
| Jun 23, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Jun 22, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | -1.78% | - |
| Jun 19, 2026 | 328.00 | 338.00 | 328.00 | 338.00 | 338.00 | 1.20% | 12 |
| Jun 18, 2026 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 7.05% | - |
| Jun 17, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.30% | - |
| Jun 16, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Jun 15, 2026 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Jun 12, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 4.67% | - |
| Jun 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |
| Jun 10, 2026 | 298.00 | 306.00 | 298.00 | 306.00 | 306.00 | 0.66% | 5 |
| Jun 9, 2026 | 274.00 | 304.00 | 274.00 | 304.00 | 304.00 | 10.95% | 10 |
| Jun 8, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Jun 5, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | -1.42% | - |
| Jun 4, 2026 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | - | - |
| Jun 3, 2026 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -3.42% | - |
| Jun 2, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | - | - |
| Jun 1, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| May 29, 2026 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | - | - |
| May 28, 2026 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | -1.34% | - |
| May 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| May 26, 2026 | 286.00 | 300.00 | 286.00 | 300.00 | 300.00 | 6.38% | - |
| May 25, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| May 22, 2026 | 292.00 | 292.00 | 286.00 | 286.00 | 286.00 | -2.05% | - |
| May 21, 2026 | 282.00 | 292.00 | 282.00 | 292.00 | 292.00 | 2.10% | - |
| May 20, 2026 | 268.00 | 286.00 | 268.00 | 286.00 | 286.00 | 11.72% | - |
| May 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| May 18, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.99% | - |
| May 15, 2026 | 276.00 | 284.00 | 270.00 | 270.00 | 257.46 | 0.75% | 15 |
| May 14, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 255.55 | -1.47% | - |
| May 13, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 259.37 | 0.74% | - |
| May 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 257.46 | -1.46% | - |
| May 11, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 261.27 | -1.44% | - |
| May 8, 2026 | 270.00 | 278.00 | 270.00 | 278.00 | 265.09 | 1.46% | - |
| May 7, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 261.27 | 2.24% | - |
| May 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 255.55 | -1.47% | - |
| May 5, 2026 | 270.00 | 272.00 | 270.00 | 272.00 | 259.37 | - | - |
| May 4, 2026 | 270.00 | 272.00 | 270.00 | 272.00 | 259.37 | -1.45% | - |
| Apr 30, 2026 | 266.00 | 276.00 | 266.00 | 276.00 | 263.18 | 2.22% | - |
| Apr 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 257.46 | -0.74% | - |
| Apr 28, 2026 | 268.00 | 272.00 | 268.00 | 272.00 | 259.37 | - | - |
| Apr 27, 2026 | 270.00 | 272.00 | 270.00 | 272.00 | 259.37 | - | - |
| Apr 24, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 259.37 | -0.73% | - |
| Apr 23, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 261.27 | -3.52% | - |
| Apr 22, 2026 | 280.00 | 284.00 | 280.00 | 284.00 | 270.81 | 0.71% | - |
| Apr 21, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 268.90 | -0.70% | - |
| Apr 20, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 270.81 | 0.71% | - |
| Apr 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 268.90 | -1.40% | - |