Credicorp Ltd. (FRA:D8V)
Germany · Delayed Price · Currency is EUR 290.00
-2.00 (-0.68%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:D8V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | - | - |
| Jun 1, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| May 29, 2026 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | - | - |
| May 28, 2026 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | -1.34% | - |
| May 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| May 26, 2026 | 286.00 | 300.00 | 286.00 | 300.00 | 300.00 | 6.38% | - |
| May 25, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| May 22, 2026 | 292.00 | 292.00 | 286.00 | 286.00 | 286.00 | -2.05% | - |
| May 21, 2026 | 282.00 | 292.00 | 282.00 | 292.00 | 292.00 | 2.10% | - |
| May 20, 2026 | 268.00 | 286.00 | 268.00 | 286.00 | 286.00 | 11.72% | - |
| May 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| May 18, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.99% | - |
| May 15, 2026 | 276.00 | 284.00 | 270.00 | 270.00 | 257.46 | 0.75% | 15 |
| May 14, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 255.55 | -1.47% | - |
| May 13, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 259.37 | 0.74% | - |
| May 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 257.46 | -1.46% | - |
| May 11, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 261.27 | -1.44% | - |
| May 8, 2026 | 270.00 | 278.00 | 270.00 | 278.00 | 265.09 | 1.46% | - |
| May 7, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 261.27 | 2.24% | - |
| May 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 255.55 | -1.47% | - |
| May 5, 2026 | 270.00 | 272.00 | 270.00 | 272.00 | 259.37 | - | - |
| May 4, 2026 | 270.00 | 272.00 | 270.00 | 272.00 | 259.37 | -1.45% | - |
| Apr 30, 2026 | 266.00 | 276.00 | 266.00 | 276.00 | 263.18 | 2.22% | - |
| Apr 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 257.46 | -0.74% | - |
| Apr 28, 2026 | 268.00 | 272.00 | 268.00 | 272.00 | 259.37 | - | - |
| Apr 27, 2026 | 270.00 | 272.00 | 270.00 | 272.00 | 259.37 | - | - |
| Apr 24, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 259.37 | -0.73% | - |
| Apr 23, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 261.27 | -3.52% | - |
| Apr 22, 2026 | 280.00 | 284.00 | 280.00 | 284.00 | 270.81 | 0.71% | - |
| Apr 21, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 268.90 | -0.70% | - |
| Apr 20, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 270.81 | 0.71% | - |
| Apr 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 268.90 | -1.40% | - |
| Apr 16, 2026 | 264.00 | 286.00 | 264.00 | 286.00 | 272.72 | -4.03% | - |
| Apr 15, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 284.16 | -1.32% | - |
| Apr 14, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 287.97 | 3.42% | - |
| Apr 13, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 278.44 | -1.35% | - |
| Apr 10, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 282.25 | -1.33% | - |
| Apr 9, 2026 | 296.00 | 300.00 | 296.00 | 300.00 | 286.07 | -0.66% | - |
| Apr 8, 2026 | 292.00 | 302.00 | 292.00 | 302.00 | 287.97 | 4.14% | - |
| Apr 7, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 276.53 | -0.68% | - |
| Apr 2, 2026 | 288.00 | 292.00 | 288.00 | 292.00 | 278.44 | -1.35% | - |
| Apr 1, 2026 | 290.00 | 296.00 | 290.00 | 296.00 | 282.25 | 2.07% | - |
| Mar 31, 2026 | 276.00 | 290.00 | 276.00 | 290.00 | 276.53 | 5.07% | - |
| Mar 30, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 263.18 | -2.82% | - |
| Mar 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 270.81 | 0.71% | - |
| Mar 26, 2026 | 290.00 | 290.00 | 282.00 | 282.00 | 268.90 | -3.42% | - |
| Mar 25, 2026 | 278.00 | 292.00 | 278.00 | 292.00 | 278.44 | 2.82% | - |
| Mar 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 270.81 | - | 1 |
| Mar 23, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 270.81 | 2.16% | - |
| Mar 20, 2026 | 282.00 | 282.00 | 278.00 | 278.00 | 265.09 | -1.42% | - |