Credicorp Ltd. (FRA:D8V)
Germany · Delayed Price · Currency is EUR 278.00
-6.00 (-2.11%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:D8V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Apr 22, 2026 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 0.71% | - |
| Apr 21, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | -0.70% | - |
| Apr 20, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 0.71% | - |
| Apr 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| Apr 16, 2026 | 264.00 | 286.00 | 264.00 | 286.00 | 286.00 | -4.03% | - |
| Apr 15, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.32% | - |
| Apr 14, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 3.42% | - |
| Apr 13, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.35% | - |
| Apr 10, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Apr 9, 2026 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | -0.66% | - |
| Apr 8, 2026 | 292.00 | 302.00 | 292.00 | 302.00 | 302.00 | 4.14% | - |
| Apr 7, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | -0.68% | - |
| Apr 2, 2026 | 288.00 | 292.00 | 288.00 | 292.00 | 292.00 | -1.35% | - |
| Apr 1, 2026 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | 2.07% | - |
| Mar 31, 2026 | 276.00 | 290.00 | 276.00 | 290.00 | 290.00 | 5.07% | - |
| Mar 30, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -2.82% | - |
| Mar 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Mar 26, 2026 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -3.42% | - |
| Mar 25, 2026 | 278.00 | 292.00 | 278.00 | 292.00 | 292.00 | 2.82% | - |
| Mar 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 1 |
| Mar 23, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 2.16% | - |
| Mar 20, 2026 | 282.00 | 282.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Mar 19, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Mar 18, 2026 | 292.00 | 292.00 | 280.00 | 280.00 | 280.00 | -2.78% | - |
| Mar 17, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Mar 16, 2026 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | 1.41% | - |
| Mar 13, 2026 | 282.00 | 284.00 | 282.00 | 284.00 | 284.00 | 0.71% | - |
| Mar 12, 2026 | 288.00 | 288.00 | 282.00 | 282.00 | 282.00 | -2.76% | - |
| Mar 11, 2026 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Mar 10, 2026 | 282.00 | 292.00 | 282.00 | 292.00 | 292.00 | 3.55% | - |
| Mar 9, 2026 | 276.00 | 282.00 | 276.00 | 282.00 | 282.00 | -0.70% | - |
| Mar 6, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Mar 5, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.05% | - |
| Mar 4, 2026 | 280.00 | 292.00 | 280.00 | 292.00 | 292.00 | 2.10% | - |
| Mar 3, 2026 | 294.00 | 294.00 | 286.00 | 286.00 | 286.00 | -4.67% | - |
| Mar 2, 2026 | 286.00 | 300.00 | 286.00 | 300.00 | 300.00 | 2.74% | - |
| Feb 27, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | -2.01% | - |
| Feb 26, 2026 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | -0.67% | - |
| Feb 25, 2026 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | 1.35% | - |
| Feb 24, 2026 | 288.00 | 296.00 | 288.00 | 296.00 | 296.00 | 2.07% | - |
| Feb 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.03% | - |
| Feb 20, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | - | - |
| Feb 19, 2026 | 288.00 | 296.00 | 288.00 | 296.00 | 296.00 | 2.07% | - |
| Feb 18, 2026 | 276.00 | 290.00 | 276.00 | 290.00 | 290.00 | 2.84% | - |
| Feb 17, 2026 | 272.00 | 282.00 | 272.00 | 282.00 | 282.00 | 3.68% | - |
| Feb 16, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Feb 13, 2026 | 282.00 | 282.00 | 270.00 | 270.00 | 270.00 | -5.59% | - |
| Feb 12, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Feb 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |