Sandoz Group AG (FRA:D8Y)
Germany · Delayed Price · Currency is EUR 81.40
+5.02 (6.57%)
Last updated: Oct 15, 2026, 4:52 PM CET
FRA:D8Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 76.38 | 81.40 | 76.38 | 81.40 | 81.40 | 6.57% | 192 |
| Oct 14, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.24% | - |
| Oct 13, 2026 | 76.34 | 77.58 | 76.34 | 76.56 | 76.56 | 1.08% | 107 |
| Oct 12, 2026 | 75.40 | 75.74 | 75.20 | 75.74 | 75.74 | 0.19% | 334 |
| Oct 9, 2026 | 74.56 | 75.60 | 74.52 | 75.60 | 75.60 | 1.26% | 1,277 |
| Oct 8, 2026 | 74.76 | 74.76 | 74.28 | 74.66 | 74.66 | -2.25% | 123 |
| Oct 7, 2026 | 73.30 | 76.38 | 73.30 | 76.38 | 76.38 | 3.24% | 341 |
| Oct 6, 2026 | 75.00 | 75.36 | 73.98 | 73.98 | 73.98 | -1.36% | 82 |
| Oct 5, 2026 | 73.36 | 75.02 | 73.36 | 75.00 | 75.00 | 2.04% | 173 |
| Oct 2, 2026 | 73.00 | 74.66 | 73.00 | 73.50 | 73.50 | 1.13% | 71 |
| Oct 1, 2026 | 75.00 | 75.00 | 72.68 | 72.68 | 72.68 | -2.05% | 98 |
| Sep 30, 2026 | 76.22 | 77.20 | 74.20 | 74.20 | 74.20 | -2.50% | 351 |
| Sep 29, 2026 | 75.64 | 77.64 | 75.64 | 76.10 | 76.10 | 0.18% | 311 |
| Sep 28, 2026 | 75.04 | 75.96 | 75.04 | 75.96 | 75.96 | 0.77% | 131 |
| Sep 25, 2026 | 74.64 | 75.38 | 74.40 | 75.38 | 75.38 | 1.13% | 1,274 |
| Sep 24, 2026 | 75.16 | 75.68 | 74.54 | 74.54 | 74.54 | -1.14% | 62 |
| Sep 23, 2026 | 74.90 | 76.04 | 74.48 | 75.40 | 75.40 | 0.53% | 516 |
| Sep 22, 2026 | 74.14 | 75.00 | 74.14 | 75.00 | 75.00 | 1.90% | 24 |
| Sep 21, 2026 | 73.00 | 74.32 | 73.00 | 73.60 | 73.60 | 1.83% | 120 |
| Sep 18, 2026 | 73.80 | 73.80 | 72.02 | 72.28 | 72.28 | 1.55% | 1,217 |
| Sep 17, 2026 | 69.36 | 71.56 | 69.36 | 71.18 | 71.18 | 3.19% | 201 |
| Sep 16, 2026 | 69.40 | 69.40 | 68.98 | 68.98 | 68.98 | -0.49% | 790 |
| Sep 15, 2026 | 70.84 | 70.90 | 69.32 | 69.32 | 69.32 | -2.17% | 491 |
| Sep 14, 2026 | 68.00 | 70.86 | 68.00 | 70.86 | 70.86 | 1.11% | 1,318 |
| Sep 11, 2026 | 69.66 | 70.96 | 69.66 | 70.08 | 70.08 | 1.07% | 45 |
| Sep 10, 2026 | 71.52 | 71.52 | 69.34 | 69.34 | 69.34 | -2.69% | 204 |
| Sep 9, 2026 | 72.32 | 72.32 | 71.26 | 71.26 | 71.26 | -1.52% | 482 |
| Sep 8, 2026 | 74.20 | 76.06 | 70.94 | 72.36 | 72.36 | 0.47% | 1,145 |
| Sep 7, 2026 | 71.78 | 72.72 | 71.78 | 72.02 | 72.02 | -0.36% | 65 |
| Sep 4, 2026 | 74.20 | 74.68 | 72.28 | 72.28 | 72.28 | -3.14% | 130 |
| Sep 3, 2026 | 72.80 | 74.62 | 72.80 | 74.62 | 74.62 | 3.18% | 10 |
| Sep 2, 2026 | 72.52 | 72.52 | 72.26 | 72.32 | 72.32 | -1.58% | 62 |
| Sep 1, 2026 | 72.00 | 73.48 | 72.00 | 73.48 | 73.48 | 2.31% | 284 |
| Aug 31, 2026 | 72.88 | 72.88 | 71.80 | 71.82 | 71.82 | -1.59% | 156 |
| Aug 28, 2026 | 75.32 | 75.32 | 72.98 | 72.98 | 72.98 | -2.90% | 356 |
| Aug 27, 2026 | 74.92 | 76.06 | 74.92 | 75.16 | 75.16 | -2.54% | 460 |
| Aug 26, 2026 | 78.12 | 78.12 | 77.12 | 77.12 | 77.12 | -0.92% | 2 |
| Aug 25, 2026 | 78.06 | 78.14 | 77.84 | 77.84 | 77.84 | -0.26% | 641 |
| Aug 24, 2026 | 78.80 | 78.80 | 77.94 | 78.04 | 78.04 | -0.48% | 386 |
| Aug 21, 2026 | 78.34 | 79.22 | 78.34 | 78.42 | 78.42 | -0.83% | 56 |
| Aug 20, 2026 | 78.80 | 80.00 | 78.80 | 79.08 | 79.08 | 0.25% | 450 |
| Aug 19, 2026 | 77.40 | 78.88 | 77.40 | 78.88 | 78.88 | 0.84% | 286 |
| Aug 18, 2026 | 78.48 | 78.48 | 76.60 | 78.22 | 78.22 | -0.48% | 316 |
| Aug 17, 2026 | 77.70 | 80.82 | 77.70 | 78.60 | 78.60 | 1.81% | 614 |
| Aug 14, 2026 | 78.00 | 78.00 | 76.62 | 77.20 | 77.20 | -1.46% | 275 |
| Aug 13, 2026 | 77.24 | 78.74 | 77.24 | 78.34 | 78.34 | 1.37% | 70 |
| Aug 12, 2026 | 76.48 | 77.28 | 76.48 | 77.28 | 77.28 | 1.28% | 290 |
| Aug 11, 2026 | 76.86 | 76.86 | 76.30 | 76.30 | 76.30 | -0.86% | 30 |
| Aug 10, 2026 | 77.18 | 78.04 | 76.82 | 76.96 | 76.96 | -0.13% | 265 |
| Aug 7, 2026 | 73.06 | 77.08 | 73.06 | 77.06 | 77.06 | 3.80% | 444 |