Sandoz Group AG (FRA:D8Y0)
Germany · Delayed Price · Currency is EUR 78.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:D8Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Jun 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Jun 23, 2026 | 72.50 | 76.00 | 72.50 | 76.00 | 76.00 | 7.80% | 10 |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jun 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Jun 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Jun 17, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Jun 16, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Jun 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Jun 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.38% | - |
| Jun 11, 2026 | 70.00 | 74.00 | 70.00 | 74.00 | 74.00 | 5.71% | 70 |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | - |
| Jun 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | - |
| Jun 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Jun 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Jun 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jun 3, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 3.03% | - |
| Jun 2, 2026 | 69.50 | 69.50 | 66.00 | 66.00 | 66.00 | -5.71% | 120 |
| Jun 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| May 29, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 72.00 | 2.86% | 250 |
| May 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| May 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | 55 |
| May 26, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 1.41% | 55 |
| May 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 6 |
| May 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| May 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 4.38% | - |
| May 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| May 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| May 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| May 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -5.33% | - |
| May 14, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | 2.74% | 30 |
| May 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.10% | - |
| May 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| May 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | - |
| May 8, 2026 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | 4.23% | 377 |
| May 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| May 6, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 1.40% | - |
| May 5, 2026 | 67.50 | 71.50 | 67.50 | 71.50 | 71.50 | 7.52% | 386 |
| May 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.31% | - |
| Apr 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -6.47% | 100 |
| Apr 29, 2026 | 66.50 | 69.50 | 66.50 | 69.50 | 69.50 | 3.73% | 10 |
| Apr 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| Apr 27, 2026 | 67.00 | 70.00 | 66.50 | 70.00 | 70.00 | 2.94% | 80 |
| Apr 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Apr 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | - |
| Apr 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.50% | - |
| Apr 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Apr 20, 2026 | 72.00 | 72.00 | 69.50 | 69.50 | 69.50 | - | 103 |
| Apr 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -6.71% | - |