Sandoz Group AG (FRA:D8Y0)
Germany · Delayed Price · Currency is EUR 80.00
+5.00 (6.67%)
Last updated: Oct 15, 2026, 8:16 PM CET
FRA:D8Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.50 | 80.00 | 75.50 | 80.00 | 80.00 | 6.67% | 7 |
| Oct 14, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -1.32% | 7 |
| Oct 13, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | 3.40% | - |
| Oct 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Oct 7, 2026 | 72.50 | 75.50 | 72.50 | 75.50 | 75.50 | 2.72% | 20 |
| Oct 6, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Oct 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Oct 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Oct 1, 2026 | 74.50 | 74.50 | 72.50 | 72.50 | 72.50 | -5.23% | - |
| Sep 30, 2026 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | 2.00% | 451 |
| Sep 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | - |
| Sep 28, 2026 | 74.50 | 78.00 | 74.50 | 78.00 | 78.00 | 4.00% | 52 |
| Sep 25, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 0.67% | - |
| Sep 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Sep 23, 2026 | 74.50 | 75.00 | 73.50 | 75.00 | 75.00 | - | - |
| Sep 22, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 2.04% | - |
| Sep 21, 2026 | 71.00 | 74.00 | 71.00 | 73.50 | 73.50 | 2.08% | 5 |
| Sep 18, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | 5.11% | - |
| Sep 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Sep 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Sep 15, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 5 |
| Sep 14, 2026 | 69.00 | 72.50 | 69.00 | 70.00 | 70.00 | 1.45% | 3 |
| Sep 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Sep 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Sep 9, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | -0.70% | 100 |
| Sep 8, 2026 | 73.50 | 73.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Sep 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | 10 |
| Sep 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Sep 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.36% | - |
| Sep 1, 2026 | 71.00 | 74.50 | 71.00 | 74.50 | 74.50 | 4.93% | 75 |
| Aug 31, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.70% | - |
| Aug 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -4.49% | - |
| Aug 27, 2026 | 74.00 | 78.00 | 74.00 | 78.00 | 78.00 | 3.31% | 100 |
| Aug 26, 2026 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -2.58% | 6 |
| Aug 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Aug 24, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | - | 2 |
| Aug 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | 50 |
| Aug 20, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | - | 50 |
| Aug 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Aug 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Aug 17, 2026 | 76.00 | 79.50 | 76.00 | 79.50 | 79.50 | 1.92% | - |
| Aug 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | 6 |
| Aug 13, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -1.31% | 6 |
| Aug 12, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 0.66% | 4 |
| Aug 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Aug 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Aug 7, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | 2.04% | 3 |