Sandoz Group AG (FRA:D8Y0)
Germany · Delayed Price · Currency is EUR 75.50
-2.00 (-2.58%)
Last updated: Aug 26, 2026, 3:57 PM CET
FRA:D8Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | - | - | - |
| Aug 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Aug 24, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | - | 2 |
| Aug 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | 50 |
| Aug 20, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | - | 50 |
| Aug 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Aug 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Aug 17, 2026 | 76.00 | 79.50 | 76.00 | 79.50 | 79.50 | 1.92% | - |
| Aug 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | 6 |
| Aug 13, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -1.31% | 6 |
| Aug 12, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 0.66% | 4 |
| Aug 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Aug 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Aug 7, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | 2.04% | 3 |
| Aug 6, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 10.53% | 10 |
| Aug 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Aug 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.23% | - |
| Aug 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | 40 |
| Jul 31, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -0.71% | 6 |
| Jul 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jul 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Jul 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Jul 27, 2026 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | 2.22% | 285 |
| Jul 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Jul 23, 2026 | 67.50 | 71.50 | 67.50 | 68.50 | 68.50 | -1.44% | 44 |
| Jul 22, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jul 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jul 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 5.22% | - |
| Jul 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Jul 16, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | -1.44% | 50 |
| Jul 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| Jul 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Jul 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | 14 |
| Jul 10, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | -1.33% | 204 |
| Jul 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Jul 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.90% | - |
| Jul 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jul 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Jul 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| Jul 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jun 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Jun 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Jun 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Jun 23, 2026 | 72.50 | 76.00 | 72.50 | 76.00 | 76.00 | 7.80% | 10 |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jun 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Jun 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |