Skip to main content
logo
Apple International Co., Ltd. (FRA:D90)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:42 AM CET

FRA:D90 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.282.282.282.28---
Aug 26, 20262.282.282.282.282.28-0.87%-
Aug 25, 20262.302.302.302.302.302.68%-
Aug 24, 20262.242.242.242.242.242.75%-
Aug 21, 20262.182.182.182.182.18-0.91%-
Aug 20, 20262.202.202.202.202.20--
Aug 19, 20262.202.202.202.202.20-0.90%-
Aug 18, 20262.222.222.222.222.22-0.89%-
Aug 17, 20262.142.242.142.242.240.90%10
Aug 14, 20262.142.222.142.222.223.74%50
Aug 13, 20262.142.142.142.142.14-0.93%-
Aug 12, 20262.162.162.162.162.163.85%-
Aug 11, 20262.082.082.082.082.081.96%-
Aug 10, 20262.062.062.042.042.04-6.42%150
Aug 7, 20262.182.182.182.182.180.93%-
Aug 6, 20262.162.162.162.162.16--
Aug 5, 20262.162.162.162.162.16--
Aug 4, 20262.162.162.162.162.161.89%-
Aug 3, 20262.122.122.122.122.122.91%-
Jul 31, 20262.062.062.062.062.060.98%-
Jul 30, 20262.042.042.042.042.04-0.97%-
Jul 29, 20262.062.062.062.062.06-0.96%-
Jul 28, 20262.082.082.082.082.082.97%-
Jul 27, 20262.022.022.022.022.021.00%-
Jul 24, 20262.002.002.002.002.00--
Jul 23, 20262.042.042.002.002.00-1.96%11
Jul 22, 20262.042.042.042.042.04-1.92%-
Jul 21, 20262.082.082.082.082.082.97%-
Jul 20, 20262.022.022.022.022.02-3.81%-
Jul 17, 20262.002.102.002.102.102.94%20
Jul 16, 20262.142.142.042.042.04-0.97%60
Jul 15, 20262.062.062.062.062.06--
Jul 14, 20262.062.062.062.062.060.98%-
Jul 13, 20262.042.042.042.042.04--
Jul 10, 20262.042.042.042.042.040.99%-
Jul 9, 20262.022.022.022.022.02--
Jul 8, 20262.022.022.022.022.021.51%-
Jul 7, 20261.991.991.991.991.99--
Jul 6, 20261.991.991.991.991.99-0.50%-
Jul 3, 20262.002.002.002.002.002.56%-
Jul 2, 20261.951.951.951.951.951.56%-
Jul 1, 20261.921.921.921.921.92-1.03%-
Jun 30, 20261.941.941.941.941.941.04%-
Jun 29, 20261.921.921.921.921.920.52%-
Jun 26, 20261.911.911.911.911.91--
Jun 25, 20261.911.911.911.911.910.53%-
Jun 24, 20261.901.901.901.901.90-2.56%-
Jun 23, 20261.951.951.951.951.95--
Jun 22, 20261.951.951.951.951.950.52%-
Jun 19, 20261.941.941.941.941.94-0.51%-