Apple International Co., Ltd. (FRA:D90)
Germany · Delayed Price · Currency is EUR 1.940
+0.050 (2.65%)
At close: Jun 12, 2026
FRA:D90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | 1,500 |
| Jun 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Jun 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Jun 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 26 |
| Jun 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | - |
| Jun 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Jun 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Jun 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | - |
| May 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| May 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% | - |
| May 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| May 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| May 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| May 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6.25% | - |
| May 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% | - |
| May 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 7.65% | - |
| May 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| May 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | - |
| May 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| May 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| May 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| May 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.30% | - |
| May 7, 2026 | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 2.76% | 5 |
| May 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| May 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Apr 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 9 |
| Apr 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Apr 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | - |
| Apr 17, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | 3.78% | 150 |
| Apr 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.15% | - |
| Apr 15, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | 5.46% | 1,912 |
| Apr 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Apr 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Apr 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Apr 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Apr 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Apr 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Apr 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |