Questcorp Mining Inc. (FRA:D910)
Germany · Delayed Price · Currency is EUR 0.0530
0.00 (0.00%)
Last updated: Oct 15, 2026, 8:16 PM CET
FRA:D910 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 13, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 17.78% | - |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.92% | - |
| Oct 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8.82% | - |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.93% | - |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.90% | - |
| Oct 6, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8.82% | - |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.86% | 5,000 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.06% | - |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.81% | - |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.31% | - |
| Sep 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.73% | - |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.95% | - |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.26% | - |
| Sep 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.41% | - |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.76% | - |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.78% | - |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.01% | - |
| Sep 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23.33% | - |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | - |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.98% | - |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.00% | - |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.79% | - |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | - |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -5.17% | - |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23.40% | - |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | - |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.54% | - |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.94% | - |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.86% | - |
| Aug 18, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 70.73% | 120,400 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.89% | - |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.39% | - |
| Aug 13, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | - |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.38% | - |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | - |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | - |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.54% | - |