Skip to main content
logo
Questcorp Mining Inc. (FRA:D910)
Germany flag Germany · Delayed Price · Currency is EUR
0.0585
0.00 (0.00%)
Last updated: Jun 1, 2026, 3:35 PM CET

FRA:D910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.070.070.07-11.11%-
May 29, 20260.070.070.060.060.06-4.88%-
May 28, 20260.070.070.060.060.06--
May 27, 20260.070.070.060.060.06-5.38%-
May 26, 20260.070.070.070.070.07--
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.07--
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07--
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.074.84%-
May 15, 20260.070.070.060.060.06-4.62%-
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.07--
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07--
May 8, 20260.070.070.070.070.07-27.78%-
May 7, 20260.100.120.090.090.0932.35%208,000
May 6, 20260.070.100.070.070.074.62%8,000
May 5, 20260.070.070.070.070.07-5.11%-
May 4, 20260.070.070.070.070.075.38%-
Apr 30, 20260.070.070.070.070.07--
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.074.84%-
Apr 27, 20260.080.080.060.060.06-17.33%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-1.32%-
Apr 22, 20260.080.080.080.080.081.33%98
Apr 21, 20260.080.080.080.080.081.35%-
Apr 20, 20260.080.080.070.070.070.68%-
Apr 17, 20260.080.080.070.070.07--
Apr 16, 20260.080.080.070.070.07-2.00%-
Apr 15, 20260.080.080.080.080.08-1.96%-
Apr 14, 20260.080.080.080.080.082.00%-
Apr 13, 20260.080.080.080.080.082.04%-
Apr 10, 20260.080.080.070.070.07--
Apr 9, 20260.080.080.070.070.07-2.00%-
Apr 8, 20260.080.080.080.080.08--
Apr 7, 20260.080.080.080.080.085.63%-
Apr 2, 20260.080.080.070.070.07-3.40%-
Apr 1, 20260.070.070.070.070.0713.08%-
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-5.11%-
Mar 25, 20260.070.070.070.070.073.01%-
Mar 24, 20260.070.070.070.070.07-5.00%-
Mar 23, 20260.070.070.070.070.07-9.68%-
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08-1.27%-