FRA:D9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.54	12.54	12.54	12.54	12.54	-1.42%	-
Mar 26, 2026	12.72	12.72	12.72	12.72	12.72	0.47%	-
Mar 25, 2026	12.66	12.66	12.66	12.66	12.66	-4.81%	-
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	5.56%	-
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	-5.41%	-
Mar 20, 2026	13.32	13.32	13.32	13.32	13.32	0.23%	-
Mar 19, 2026	13.29	13.29	13.29	13.29	13.29	-4.11%	-
Mar 18, 2026	13.86	13.86	13.86	13.86	13.86	4.84%	-
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%	-
Mar 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%	-
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	1.83%	-
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	1.39%	-
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	3.02%	-
Mar 10, 2026	12.58	12.58	12.58	12.58	12.58	3.37%	-
Mar 9, 2026	12.17	12.17	12.17	12.17	12.17	-3.87%	-
Mar 6, 2026	12.66	12.66	12.66	12.66	12.66	-0.31%	-
Mar 5, 2026	12.70	12.70	12.70	12.70	12.70	3.34%	-
Mar 4, 2026	12.29	12.29	12.29	12.29	12.29	-0.32%	-
Mar 3, 2026	12.33	12.33	12.33	12.33	12.33	-3.07%	-
Mar 2, 2026	12.72	12.72	12.72	12.72	12.72	1.19%	-
Feb 27, 2026	12.57	12.57	12.57	12.57	12.57	-1.41%	-
Feb 26, 2026	12.75	12.75	12.75	12.75	12.75	1.92%	-
Feb 25, 2026	12.51	12.51	12.51	12.51	12.51	1.05%	-
Feb 24, 2026	12.38	12.38	12.38	12.38	12.38	-1.12%	-
Feb 23, 2026	12.52	12.52	12.52	12.52	12.52	-1.49%	-
Feb 20, 2026	12.71	12.71	12.71	12.71	12.71	-0.63%	-
Feb 19, 2026	12.79	12.79	12.79	12.79	12.79	8.02%	-
Feb 18, 2026	11.84	11.84	11.84	11.84	11.84	1.37%	-
Feb 17, 2026	11.68	11.68	11.68	11.68	11.68	-3.23%	-
Feb 16, 2026	12.07	12.07	12.07	12.07	12.07	-2.43%	-
Feb 13, 2026	11.68	12.37	11.68	12.37	12.37	-0.56%	1,000
Feb 12, 2026	12.44	12.44	12.44	12.44	12.44	-2.05%	-
Feb 11, 2026	15.15	15.15	12.70	12.70	12.70	-18.38%	5
Feb 10, 2026	15.70	15.70	15.56	15.56	15.56	-0.26%	130
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%	-
Feb 6, 2026	15.35	15.66	15.35	15.66	15.66	-0.51%	15
Feb 5, 2026	15.74	15.74	15.74	15.74	15.74	1.81%	-
Feb 4, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%	-
Feb 3, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%	-
Feb 2, 2026	15.73	15.73	15.73	15.73	15.73	-3.97%	-
Jan 30, 2026	16.38	16.38	16.38	16.38	16.38	-3.76%	-
Jan 29, 2026	17.02	17.02	17.02	17.02	17.02	8.41%	-
Jan 28, 2026	15.70	15.70	15.70	15.70	15.70	2.35%	-
Jan 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%	-
Jan 26, 2026	15.45	15.45	15.45	15.45	15.45	2.12%	-
Jan 23, 2026	15.13	15.13	15.13	15.13	15.13	2.44%	-
Jan 22, 2026	14.77	14.77	14.77	14.77	14.77	1.72%	-
Jan 21, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%	-
Jan 20, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%	-
Jan 19, 2026	14.93	14.93	14.93	14.93	14.93	-4.11%	-