Skip to main content
logo
Kempower Oyj (FRA:D9C)
Germany flag Germany · Delayed Price · Currency is EUR
16.38
-0.64 (-3.76%)
At close: Jan 30, 2026

Kempower Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.3816.3816.3816.3816.38-3.76%-
Jan 29, 202617.0217.0217.0217.0217.028.41%-
Jan 28, 202615.7015.7015.7015.7015.702.35%-
Jan 27, 202615.3415.3415.3415.3415.34-0.71%-
Jan 26, 202615.4515.4515.4515.4515.452.12%-
Jan 23, 202615.1315.1315.1315.1315.132.44%-
Jan 22, 202614.7714.7714.7714.7714.771.72%-
Jan 21, 202614.5214.5214.5214.5214.52-1.16%-
Jan 20, 202614.6914.6914.6914.6914.69-1.61%-
Jan 19, 202614.9314.9314.9314.9314.93-4.11%-
Jan 16, 202615.5715.5715.5715.5715.572.03%-
Jan 15, 202615.2615.2615.2615.2615.260.59%-
Jan 14, 202615.1715.1715.1715.1715.171.34%-
Jan 13, 202614.9714.9714.9714.9714.97-1.45%-
Jan 12, 202615.1915.1915.1915.1915.19-1.49%-
Jan 9, 202615.4215.4215.4215.4215.42-0.39%-
Jan 8, 202615.4815.4815.4815.4815.48-1.59%-
Jan 7, 202615.2215.7315.2215.7315.732.95%5
Jan 6, 202615.2815.2815.2815.2815.28--
Jan 5, 202615.2815.2815.2815.2815.28-0.78%-
Jan 2, 202614.9915.4014.9915.4015.405.91%130
Dec 30, 202514.5414.5414.5414.5414.540.48%-
Dec 29, 202514.2614.4714.2614.4714.473.28%200
Dec 23, 202514.0114.0114.0114.0114.013.70%-
Dec 22, 202513.5113.5113.5113.5113.51--
Dec 19, 202513.5113.5113.5113.5113.510.30%-
Dec 18, 202513.4713.4713.4713.4713.47-1.17%-
Dec 17, 202513.6313.6313.6313.6313.63-1.23%-
Dec 16, 202513.8013.8013.8013.8013.80-1.36%-
Dec 15, 202513.9913.9913.9913.9913.990.14%-
Dec 12, 202513.9713.9713.9713.9713.971.38%-
Dec 11, 202513.7813.7813.7813.7813.78-2.68%-
Dec 10, 202514.1614.1614.1614.1614.160.14%-
Dec 9, 202514.1414.1414.1414.1414.14-0.91%-
Dec 8, 202514.2714.2714.2714.2714.27-1.31%-
Dec 5, 202514.2214.4614.2214.4614.464.48%5
Dec 4, 202513.8413.8413.8413.8413.84-2.05%-
Dec 3, 202514.1314.1314.1314.1314.130.43%-
Dec 2, 202514.0614.0714.0614.0714.07-1.61%-
Dec 1, 202514.3014.3014.3014.3014.300.78%-
Nov 28, 202514.1914.1914.1914.1914.19-0.28%-
Nov 27, 202514.2314.2314.2314.2314.231.57%-
Nov 26, 202514.0114.0114.0114.0114.01-1.62%-
Nov 25, 202514.0614.2414.0614.2414.240.21%10
Nov 24, 202514.2114.2114.2114.2114.21-1.39%-
Nov 21, 202514.4114.4114.4114.4114.41-1.77%-
Nov 20, 202514.6714.6714.6714.6714.671.80%-
Nov 19, 202514.4114.4114.4114.4114.412.05%-
Nov 18, 202514.1214.1214.1214.1214.12-4.85%-
Nov 17, 202514.8414.8414.8414.8414.841.64%-