FRA:D9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%	-
Jun 25, 2026	12.23	12.23	12.23	12.23	12.23	-1.13%	-
Jun 24, 2026	12.37	12.37	12.37	12.37	12.37	-3.36%	-
Jun 23, 2026	12.80	12.80	12.80	12.80	12.80	0.16%	-
Jun 22, 2026	12.78	12.78	12.78	12.78	12.78	3.65%	-
Jun 19, 2026	12.33	12.33	12.33	12.33	12.33	-	-
Jun 18, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%	-
Jun 17, 2026	12.38	12.38	12.38	12.38	12.38	-2.75%	-
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	4.09%	-
Jun 15, 2026	12.23	12.23	12.23	12.23	12.23	5.43%	-
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	-4.19%	-
Jun 10, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%	-
Jun 9, 2026	12.48	12.48	12.48	12.48	12.48	-1.73%	-
Jun 8, 2026	12.70	12.70	12.70	12.70	12.70	-4.94%	-
Jun 5, 2026	13.36	13.36	13.36	13.36	13.36	-4.30%	-
Jun 4, 2026	13.96	13.96	13.96	13.96	13.96	-4.71%	-
Jun 3, 2026	13.76	14.65	13.76	14.65	14.65	8.68%	96
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	-4.26%	-
Jun 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%	-
May 29, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%	-
May 28, 2026	14.29	14.29	14.29	14.29	14.29	-7.87%	-
May 27, 2026	14.24	15.51	14.24	15.51	15.51	4.37%	200
May 26, 2026	14.66	14.86	14.66	14.86	14.86	5.61%	7
May 25, 2026	14.07	14.07	14.07	14.07	14.07	0.50%	-
May 22, 2026	13.70	14.30	13.70	14.00	14.00	4.24%	2,400
May 21, 2026	13.43	13.43	13.43	13.43	13.43	4.43%	-
May 20, 2026	12.86	12.86	12.86	12.86	12.86	-2.13%	-
May 19, 2026	13.14	13.14	13.14	13.14	13.14	3.87%	-
May 18, 2026	12.65	12.65	12.65	12.65	12.65	-2.62%	-
May 15, 2026	12.99	12.99	12.99	12.99	12.99	0.15%	-
May 14, 2026	12.97	12.97	12.97	12.97	12.97	3.10%	-
May 13, 2026	12.58	12.58	12.58	12.58	12.58	-3.23%	-
May 12, 2026	13.00	13.00	13.00	13.00	13.00	1.96%	-
May 11, 2026	12.75	12.75	12.75	12.75	12.75	-0.93%	-
May 8, 2026	12.87	12.87	12.87	12.87	12.87	-2.87%	-
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-2.50%	-
May 6, 2026	13.59	13.59	13.59	13.59	13.59	1.19%	-
May 5, 2026	13.43	13.43	13.43	13.43	13.43	-4.89%	-
May 4, 2026	14.12	14.12	14.12	14.12	14.12	-4.79%	-
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	-3.20%	-
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-1.23%	-
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	0.45%	-
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	-1.53%	-
Apr 24, 2026	15.68	15.68	15.68	15.68	15.68	1.82%	-
Apr 23, 2026	15.40	15.40	15.40	15.40	15.40	2.46%	-
Apr 22, 2026	15.03	15.03	15.03	15.03	15.03	1.62%	-
Apr 21, 2026	14.79	14.79	14.79	14.79	14.79	-1.73%	-
Apr 20, 2026	15.05	15.05	15.05	15.05	15.05	3.79%	-
Apr 17, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-