FRA:D9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.40	15.40	15.40	15.40	15.40	2.46%	-
Apr 22, 2026	15.03	15.03	15.03	15.03	15.03	1.62%	-
Apr 21, 2026	14.79	14.79	14.79	14.79	14.79	-1.73%	-
Apr 20, 2026	15.05	15.05	15.05	15.05	15.05	3.79%	-
Apr 17, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	0.77%	-
Apr 15, 2026	14.29	14.29	14.29	14.29	14.29	1.35%	-
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	-2.49%	-
Apr 13, 2026	14.19	14.46	14.19	14.46	14.46	4.56%	26
Apr 10, 2026	13.83	13.83	13.83	13.83	13.83	0.14%	-
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	4.70%	-
Apr 8, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%	-
Apr 7, 2026	13.37	13.37	13.37	13.37	13.37	1.75%	-
Apr 2, 2026	13.14	13.14	13.14	13.14	13.14	2.42%	-
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.31%	-
Mar 31, 2026	12.66	12.79	12.66	12.79	12.79	3.73%	355
Mar 30, 2026	12.33	12.33	12.33	12.33	12.33	-1.67%	-
Mar 27, 2026	12.54	12.54	12.54	12.54	12.54	-1.42%	-
Mar 26, 2026	12.72	12.72	12.72	12.72	12.72	0.47%	-
Mar 25, 2026	12.66	12.66	12.66	12.66	12.66	-4.81%	-
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	5.56%	-
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	-5.41%	-
Mar 20, 2026	13.32	13.32	13.32	13.32	13.32	0.23%	-
Mar 19, 2026	13.29	13.29	13.29	13.29	13.29	-4.11%	-
Mar 18, 2026	13.86	13.86	13.86	13.86	13.86	4.84%	-
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%	-
Mar 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%	-
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	1.83%	-
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	1.39%	-
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	3.02%	-
Mar 10, 2026	12.58	12.58	12.58	12.58	12.58	3.37%	-
Mar 9, 2026	12.17	12.17	12.17	12.17	12.17	-3.87%	-
Mar 6, 2026	12.66	12.66	12.66	12.66	12.66	-0.31%	-
Mar 5, 2026	12.70	12.70	12.70	12.70	12.70	3.34%	-
Mar 4, 2026	12.29	12.29	12.29	12.29	12.29	-0.32%	-
Mar 3, 2026	12.33	12.33	12.33	12.33	12.33	-3.07%	-
Mar 2, 2026	12.72	12.72	12.72	12.72	12.72	1.19%	-
Feb 27, 2026	12.57	12.57	12.57	12.57	12.57	-1.41%	-
Feb 26, 2026	12.75	12.75	12.75	12.75	12.75	1.92%	-
Feb 25, 2026	12.51	12.51	12.51	12.51	12.51	1.05%	-
Feb 24, 2026	12.38	12.38	12.38	12.38	12.38	-1.12%	-
Feb 23, 2026	12.52	12.52	12.52	12.52	12.52	-1.49%	-
Feb 20, 2026	12.71	12.71	12.71	12.71	12.71	-0.63%	-
Feb 19, 2026	12.79	12.79	12.79	12.79	12.79	8.02%	-
Feb 18, 2026	11.84	11.84	11.84	11.84	11.84	1.37%	-
Feb 17, 2026	11.68	11.68	11.68	11.68	11.68	-3.23%	-
Feb 16, 2026	12.07	12.07	12.07	12.07	12.07	-2.43%	-
Feb 13, 2026	11.68	12.37	11.68	12.37	12.37	-0.56%	1,000
Feb 12, 2026	12.44	12.44	12.44	12.44	12.44	-2.05%	-
Feb 11, 2026	15.15	15.15	12.70	12.70	12.70	-18.38%	5