FRA:D9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	9.67	9.67	9.67	9.67	9.67	-6.35%	-
Jul 24, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	-
Jul 23, 2026	12.18	12.18	10.30	10.30	10.30	-12.12%	-
Jul 22, 2026	11.72	11.72	11.72	11.72	11.72	1.74%	-
Jul 21, 2026	11.52	11.52	11.52	11.52	11.52	2.13%	-
Jul 20, 2026	11.28	11.28	11.28	11.28	11.28	1.71%	-
Jul 17, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%	-
Jul 16, 2026	11.18	11.18	11.18	11.18	11.18	-0.89%	-
Jul 15, 2026	11.28	11.28	11.28	11.28	11.28	4.06%	-
Jul 14, 2026	10.84	10.84	10.84	10.84	10.84	-3.56%	-
Jul 13, 2026	10.79	11.24	10.79	11.24	11.24	3.31%	12
Jul 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%	-
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	-3.46%	-
Jul 8, 2026	11.28	11.28	11.28	11.28	11.28	-3.92%	-
Jul 7, 2026	11.74	11.74	11.74	11.74	11.74	-4.79%	-
Jul 6, 2026	12.33	12.33	12.33	12.33	12.33	-3.97%	-
Jul 3, 2026	11.66	12.84	11.66	12.84	12.84	11.17%	4
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%	-
Jul 1, 2026	11.69	11.69	11.69	11.69	11.69	2.19%	-
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	-2.47%	-
Jun 29, 2026	11.73	11.73	11.73	11.73	11.73	-3.69%	-
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%	-
Jun 25, 2026	12.23	12.23	12.23	12.23	12.23	-1.13%	-
Jun 24, 2026	12.37	12.37	12.37	12.37	12.37	-3.36%	-
Jun 23, 2026	12.80	12.80	12.80	12.80	12.80	0.16%	-
Jun 22, 2026	12.78	12.78	12.78	12.78	12.78	3.65%	-
Jun 19, 2026	12.33	12.33	12.33	12.33	12.33	-	-
Jun 18, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%	-
Jun 17, 2026	12.38	12.38	12.38	12.38	12.38	-2.75%	-
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	4.09%	-
Jun 15, 2026	12.23	12.23	12.23	12.23	12.23	5.43%	-
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	-4.19%	-
Jun 10, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%	-
Jun 9, 2026	12.48	12.48	12.48	12.48	12.48	-1.73%	-
Jun 8, 2026	12.70	12.70	12.70	12.70	12.70	-4.94%	-
Jun 5, 2026	13.36	13.36	13.36	13.36	13.36	-4.30%	-
Jun 4, 2026	13.96	13.96	13.96	13.96	13.96	-4.71%	-
Jun 3, 2026	13.76	14.65	13.76	14.65	14.65	8.68%	96
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	-4.26%	-
Jun 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%	-
May 29, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%	-
May 28, 2026	14.29	14.29	14.29	14.29	14.29	-7.87%	-
May 27, 2026	14.24	15.51	14.24	15.51	15.51	4.37%	200
May 26, 2026	14.66	14.86	14.66	14.86	14.86	5.61%	7
May 25, 2026	14.07	14.07	14.07	14.07	14.07	0.50%	-
May 22, 2026	13.70	14.30	13.70	14.00	14.00	4.24%	2,400
May 21, 2026	13.43	13.43	13.43	13.43	13.43	4.43%	-
May 20, 2026	12.86	12.86	12.86	12.86	12.86	-2.13%	-
May 19, 2026	13.14	13.14	13.14	13.14	13.14	3.87%	-