FRA:D9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.76	14.65	13.76	14.65	14.65	8.68%	96
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	-4.26%	-
Jun 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%	-
May 29, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%	-
May 28, 2026	14.29	14.29	14.29	14.29	14.29	-7.87%	-
May 27, 2026	14.24	15.51	14.24	15.51	15.51	4.37%	200
May 26, 2026	14.66	14.86	14.66	14.86	14.86	5.61%	7
May 25, 2026	14.07	14.07	14.07	14.07	14.07	0.50%	-
May 22, 2026	13.70	14.30	13.70	14.00	14.00	4.24%	2,400
May 21, 2026	13.43	13.43	13.43	13.43	13.43	4.43%	-
May 20, 2026	12.86	12.86	12.86	12.86	12.86	-2.13%	-
May 19, 2026	13.14	13.14	13.14	13.14	13.14	3.87%	-
May 18, 2026	12.65	12.65	12.65	12.65	12.65	-2.62%	-
May 15, 2026	12.99	12.99	12.99	12.99	12.99	0.15%	-
May 14, 2026	12.97	12.97	12.97	12.97	12.97	3.10%	-
May 13, 2026	12.58	12.58	12.58	12.58	12.58	-3.23%	-
May 12, 2026	13.00	13.00	13.00	13.00	13.00	1.96%	-
May 11, 2026	12.75	12.75	12.75	12.75	12.75	-0.93%	-
May 8, 2026	12.87	12.87	12.87	12.87	12.87	-2.87%	-
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-2.50%	-
May 6, 2026	13.59	13.59	13.59	13.59	13.59	1.19%	-
May 5, 2026	13.43	13.43	13.43	13.43	13.43	-4.89%	-
May 4, 2026	14.12	14.12	14.12	14.12	14.12	-4.79%	-
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	-3.20%	-
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-1.23%	-
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	0.45%	-
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	-1.53%	-
Apr 24, 2026	15.68	15.68	15.68	15.68	15.68	1.82%	-
Apr 23, 2026	15.40	15.40	15.40	15.40	15.40	2.46%	-
Apr 22, 2026	15.03	15.03	15.03	15.03	15.03	1.62%	-
Apr 21, 2026	14.79	14.79	14.79	14.79	14.79	-1.73%	-
Apr 20, 2026	15.05	15.05	15.05	15.05	15.05	3.79%	-
Apr 17, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	0.77%	-
Apr 15, 2026	14.29	14.29	14.29	14.29	14.29	1.35%	-
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	-2.49%	-
Apr 13, 2026	14.19	14.46	14.19	14.46	14.46	4.56%	26
Apr 10, 2026	13.83	13.83	13.83	13.83	13.83	0.14%	-
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	4.70%	-
Apr 8, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%	-
Apr 7, 2026	13.37	13.37	13.37	13.37	13.37	1.75%	-
Apr 2, 2026	13.14	13.14	13.14	13.14	13.14	2.42%	-
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.31%	-
Mar 31, 2026	12.66	12.79	12.66	12.79	12.79	3.73%	355
Mar 30, 2026	12.33	12.33	12.33	12.33	12.33	-1.67%	-
Mar 27, 2026	12.54	12.54	12.54	12.54	12.54	-1.42%	-
Mar 26, 2026	12.72	12.72	12.72	12.72	12.72	0.47%	-
Mar 25, 2026	12.66	12.66	12.66	12.66	12.66	-4.81%	-
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	5.56%	-
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	-5.41%	-