Dataproces Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	-
Jan 29, 2026	0.71	0.71	0.70	0.70	0.70	1.15%	-
Jan 28, 2026	0.69	0.70	0.69	0.69	0.69	-2.53%	-
Jan 27, 2026	0.73	0.73	0.71	0.71	0.71	2.30%	-
Jan 26, 2026	0.73	0.73	0.70	0.70	0.70	-2.25%	-
Jan 23, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	-
Jan 22, 2026	0.70	0.72	0.69	0.72	0.72	4.34%	-
Jan 21, 2026	0.66	0.69	0.66	0.69	0.69	2.37%	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-1.74%	-
Jan 19, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	-
Jan 16, 2026	0.73	0.73	0.70	0.70	0.70	-3.85%	-
Jan 15, 2026	0.74	0.74	0.73	0.73	0.73	-0.55%	-
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Jan 13, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	-
Jan 12, 2026	0.75	0.75	0.74	0.75	0.75	1.08%	-
Jan 9, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	-
Jan 8, 2026	0.74	0.75	0.74	0.75	0.75	-0.53%	-
Jan 7, 2026	0.75	0.75	0.74	0.75	0.75	1.62%	-
Jan 6, 2026	0.76	0.76	0.74	0.74	0.74	-2.62%	-
Jan 5, 2026	0.76	0.76	0.73	0.76	0.76	1.60%	-
Jan 2, 2026	0.73	0.75	0.73	0.75	0.75	3.88%	-
Dec 30, 2025	0.73	0.73	0.72	0.72	0.72	-0.82%	-
Dec 29, 2025	0.72	0.73	0.71	0.73	0.73	0.83%	-
Dec 23, 2025	0.72	0.73	0.72	0.72	0.72	-	-
Dec 22, 2025	0.75	0.75	0.72	0.72	0.72	-3.22%	-
Dec 19, 2025	0.75	0.77	0.75	0.75	0.75	-2.10%	-
Dec 18, 2025	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Dec 17, 2025	0.73	0.77	0.73	0.77	0.77	5.22%	-
Dec 16, 2025	0.73	0.73	0.72	0.73	0.73	-1.09%	-
Dec 15, 2025	0.75	0.76	0.74	0.74	0.74	-4.42%	-
Dec 12, 2025	0.79	0.80	0.77	0.77	0.77	-2.28%	-
Dec 11, 2025	0.81	0.81	0.79	0.79	0.79	-1.75%	-
Dec 10, 2025	0.80	0.81	0.80	0.80	0.80	-2.20%	-
Dec 9, 2025	0.78	0.82	0.78	0.82	0.82	5.40%	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-7.16%	-
Dec 5, 2025	0.84	0.84	0.83	0.84	0.84	0.72%	-
Dec 4, 2025	0.82	0.83	0.82	0.83	0.83	-0.24%	-
Dec 3, 2025	0.84	0.84	0.83	0.83	0.83	-0.71%	-
Dec 2, 2025	0.82	0.84	0.81	0.84	0.84	2.69%	-
Dec 1, 2025	0.81	0.82	0.81	0.82	0.82	1.24%	-
Nov 28, 2025	0.80	0.81	0.80	0.81	0.81	1.76%	-
Nov 27, 2025	0.78	0.79	0.76	0.79	0.79	2.58%	-
Nov 26, 2025	0.77	0.78	0.77	0.77	0.77	1.04%	-
Nov 25, 2025	0.75	0.77	0.75	0.77	0.77	1.06%	-
Nov 24, 2025	0.74	0.76	0.74	0.76	0.76	6.16%	-
Nov 21, 2025	0.70	0.71	0.70	0.71	0.71	-0.83%	-
Nov 20, 2025	0.69	0.72	0.69	0.72	0.72	3.75%	-
Nov 19, 2025	0.68	0.69	0.68	0.69	0.69	2.97%	-
Nov 18, 2025	0.69	0.69	0.67	0.67	0.67	-3.44%	-
Nov 17, 2025	0.67	0.71	0.67	0.70	0.70	1.75%	-