FRA:D9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 26, 2026	0.50	0.52	0.50	0.52	0.52	-0.77%	-
Mar 25, 2026	0.50	0.52	0.50	0.52	0.52	4.42%	-
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	0.20%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.60%	-
Mar 20, 2026	0.51	0.51	0.50	0.50	0.50	0.20%	-
Mar 19, 2026	0.51	0.51	0.50	0.50	0.50	-2.16%	-
Mar 18, 2026	0.53	0.53	0.51	0.51	0.51	-4.49%	-
Mar 17, 2026	0.51	0.53	0.51	0.53	0.53	4.30%	-
Mar 16, 2026	0.50	0.52	0.50	0.51	0.51	3.43%	-
Mar 13, 2026	0.48	0.50	0.48	0.50	0.50	0.41%	-
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
Mar 11, 2026	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Mar 10, 2026	0.53	0.53	0.50	0.50	0.50	-8.46%	-
Mar 9, 2026	0.56	0.56	0.54	0.54	0.54	-1.81%	-
Mar 6, 2026	0.60	0.60	0.55	0.55	0.55	-7.67%	-
Mar 5, 2026	0.55	0.60	0.55	0.60	0.60	8.70%	-
Mar 4, 2026	0.50	0.55	0.50	0.55	0.55	9.96%	-
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 2, 2026	0.50	0.51	0.50	0.50	0.50	2.45%	-
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	-
Feb 26, 2026	0.50	0.50	0.48	0.49	0.49	-4.15%	-
Feb 25, 2026	0.48	0.51	0.48	0.51	0.51	0.80%	-
Feb 24, 2026	0.54	0.54	0.50	0.50	0.50	-5.99%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	-3.96%	-
Feb 20, 2026	0.57	0.57	0.55	0.56	0.56	-0.71%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Feb 17, 2026	0.58	0.58	0.56	0.57	0.57	2.53%	-
Feb 16, 2026	0.59	0.59	0.55	0.55	0.55	-6.73%	-
Feb 13, 2026	0.52	0.59	0.52	0.59	0.59	9.19%	-
Feb 12, 2026	0.56	0.56	0.54	0.54	0.54	-6.21%	-
Feb 11, 2026	0.60	0.60	0.58	0.58	0.58	1.40%	-
Feb 10, 2026	0.64	0.64	0.57	0.57	0.57	-12.00%	-
Feb 9, 2026	0.71	0.71	0.65	0.65	0.65	-5.25%	-
Feb 6, 2026	0.66	0.69	0.66	0.69	0.69	-1.15%	-
Feb 5, 2026	0.70	0.70	0.69	0.69	0.69	1.76%	-
Feb 4, 2026	0.70	0.70	0.68	0.68	0.68	-0.29%	-
Feb 3, 2026	0.71	0.71	0.68	0.68	0.68	-5.26%	-
Feb 2, 2026	0.71	0.72	0.71	0.72	0.72	3.74%	-
Jan 30, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	-
Jan 29, 2026	0.71	0.71	0.70	0.70	0.70	1.15%	-
Jan 28, 2026	0.69	0.70	0.69	0.69	0.69	-2.53%	-
Jan 27, 2026	0.73	0.73	0.71	0.71	0.71	2.30%	-
Jan 26, 2026	0.73	0.73	0.70	0.70	0.70	-2.25%	-
Jan 23, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	-
Jan 22, 2026	0.70	0.72	0.69	0.72	0.72	4.34%	-
Jan 21, 2026	0.66	0.69	0.66	0.69	0.69	2.37%	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-1.74%	-
Jan 19, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	-