Dataproces Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.57	0.57	0.55	0.56	0.56	-0.71%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Feb 17, 2026	0.58	0.58	0.56	0.57	0.57	2.53%	-
Feb 16, 2026	0.59	0.59	0.55	0.55	0.55	-6.73%	-
Feb 13, 2026	0.52	0.59	0.52	0.59	0.59	9.19%	-
Feb 12, 2026	0.56	0.56	0.54	0.54	0.54	-6.21%	-
Feb 11, 2026	0.60	0.60	0.58	0.58	0.58	1.40%	-
Feb 10, 2026	0.64	0.64	0.57	0.57	0.57	-12.00%	-
Feb 9, 2026	0.71	0.71	0.65	0.65	0.65	-5.25%	-
Feb 6, 2026	0.66	0.69	0.66	0.69	0.69	-1.15%	-
Feb 5, 2026	0.70	0.70	0.69	0.69	0.69	1.76%	-
Feb 4, 2026	0.70	0.70	0.68	0.68	0.68	-0.29%	-
Feb 3, 2026	0.71	0.71	0.68	0.68	0.68	-5.26%	-
Feb 2, 2026	0.71	0.72	0.71	0.72	0.72	3.74%	-
Jan 30, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	-
Jan 29, 2026	0.71	0.71	0.70	0.70	0.70	1.15%	-
Jan 28, 2026	0.69	0.70	0.69	0.69	0.69	-2.53%	-
Jan 27, 2026	0.73	0.73	0.71	0.71	0.71	2.30%	-
Jan 26, 2026	0.73	0.73	0.70	0.70	0.70	-2.25%	-
Jan 23, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	-
Jan 22, 2026	0.70	0.72	0.69	0.72	0.72	4.34%	-
Jan 21, 2026	0.66	0.69	0.66	0.69	0.69	2.37%	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-1.74%	-
Jan 19, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	-
Jan 16, 2026	0.73	0.73	0.70	0.70	0.70	-3.85%	-
Jan 15, 2026	0.74	0.74	0.73	0.73	0.73	-0.55%	-
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Jan 13, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	-
Jan 12, 2026	0.75	0.75	0.74	0.75	0.75	1.08%	-
Jan 9, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	-
Jan 8, 2026	0.74	0.75	0.74	0.75	0.75	-0.53%	-
Jan 7, 2026	0.75	0.75	0.74	0.75	0.75	1.62%	-
Jan 6, 2026	0.76	0.76	0.74	0.74	0.74	-2.62%	-
Jan 5, 2026	0.76	0.76	0.73	0.76	0.76	1.60%	-
Jan 2, 2026	0.73	0.75	0.73	0.75	0.75	3.88%	-
Dec 30, 2025	0.73	0.73	0.72	0.72	0.72	-0.82%	-
Dec 29, 2025	0.72	0.73	0.71	0.73	0.73	0.83%	-
Dec 23, 2025	0.72	0.73	0.72	0.72	0.72	-	-
Dec 22, 2025	0.75	0.75	0.72	0.72	0.72	-3.22%	-
Dec 19, 2025	0.75	0.77	0.75	0.75	0.75	-2.10%	-
Dec 18, 2025	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Dec 17, 2025	0.73	0.77	0.73	0.77	0.77	5.22%	-
Dec 16, 2025	0.73	0.73	0.72	0.73	0.73	-1.09%	-
Dec 15, 2025	0.75	0.76	0.74	0.74	0.74	-4.42%	-
Dec 12, 2025	0.79	0.80	0.77	0.77	0.77	-2.28%	-
Dec 11, 2025	0.81	0.81	0.79	0.79	0.79	-1.75%	-
Dec 10, 2025	0.80	0.81	0.80	0.80	0.80	-2.20%	-
Dec 9, 2025	0.78	0.82	0.78	0.82	0.82	5.40%	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-7.16%	-