FRA:D9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.53	0.54	0.53	0.54	0.54	2.26%	213
Oct 22, 2026	0.54	0.54	0.53	0.53	0.53	-4.33%	-
Oct 21, 2026	0.57	0.58	0.55	0.55	0.55	-4.81%	-
Oct 20, 2026	0.62	0.62	0.58	0.58	0.58	-3.32%	-
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Oct 16, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	-
Oct 15, 2026	0.60	0.61	0.59	0.61	0.61	2.01%	-
Oct 14, 2026	0.57	0.60	0.57	0.60	0.60	6.43%	-
Oct 13, 2026	0.53	0.56	0.52	0.56	0.56	8.53%	-
Oct 12, 2026	0.48	0.52	0.48	0.52	0.52	7.50%	-
Oct 9, 2026	0.46	0.48	0.46	0.48	0.48	3.90%	-
Oct 8, 2026	0.44	0.46	0.44	0.46	0.46	-	-
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	-7.41%	213
Oct 6, 2026	0.48	0.50	0.48	0.50	0.50	1.22%	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 2, 2026	0.49	0.49	0.49	0.49	0.49	0.61%	-
Oct 1, 2026	0.48	0.49	0.47	0.49	0.49	7.69%	-
Sep 29, 2026	0.46	0.46	0.46	0.46	0.46	-3.40%	-
Sep 28, 2026	0.46	0.47	0.46	0.47	0.47	-0.21%	-
Sep 25, 2026	0.47	0.47	0.47	0.47	0.47	3.06%	-
Sep 24, 2026	0.47	0.47	0.46	0.46	0.46	-4.98%	-
Sep 23, 2026	0.48	0.49	0.48	0.48	0.48	-1.03%	-
Sep 22, 2026	0.51	0.51	0.49	0.49	0.49	-2.99%	-
Sep 21, 2026	0.51	0.51	0.50	0.50	0.50	1.62%	-
Sep 18, 2026	0.50	0.50	0.49	0.49	0.49	-1.00%	-
Sep 17, 2026	0.49	0.50	0.49	0.50	0.50	-0.20%	-
Sep 16, 2026	0.49	0.50	0.49	0.50	0.50	-3.10%	-
Sep 15, 2026	0.50	0.52	0.50	0.52	0.52	-1.15%	-
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Sep 11, 2026	0.55	0.55	0.53	0.53	0.53	-7.04%	-
Sep 10, 2026	0.59	0.59	0.57	0.57	0.57	-3.73%	-
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	0.34%	-
Sep 8, 2026	0.58	0.59	0.58	0.59	0.59	-1.34%	-
Sep 7, 2026	0.58	0.60	0.58	0.60	0.60	-0.67%	-
Sep 4, 2026	0.59	0.60	0.59	0.60	0.60	-0.99%	-
Sep 3, 2026	0.58	0.61	0.58	0.61	0.61	-	-
Sep 2, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	-
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 31, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	-
Aug 28, 2026	0.60	0.60	0.59	0.59	0.59	-1.98%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-1.30%	-
Aug 26, 2026	0.60	0.61	0.60	0.61	0.61	0.66%	-
Aug 25, 2026	0.61	0.62	0.61	0.61	0.61	-1.61%	-
Aug 24, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	-
Aug 21, 2026	0.60	0.62	0.60	0.62	0.62	2.30%	-
Aug 20, 2026	0.61	0.62	0.61	0.61	0.61	-1.62%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Aug 17, 2026	0.61	0.62	0.61	0.62	0.62	-0.96%	-
Aug 14, 2026	0.61	0.63	0.61	0.63	0.63	2.28%	-