FRA:D9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.60	0.61	0.60	0.61	0.61	0.66%	-
Aug 25, 2026	0.61	0.62	0.61	0.61	0.61	-1.61%	-
Aug 24, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	-
Aug 21, 2026	0.60	0.62	0.60	0.62	0.62	2.30%	-
Aug 20, 2026	0.61	0.62	0.61	0.61	0.61	-1.62%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Aug 17, 2026	0.61	0.62	0.61	0.62	0.62	-0.96%	-
Aug 14, 2026	0.61	0.63	0.61	0.63	0.63	2.28%	-
Aug 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	-
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Aug 11, 2026	0.62	0.63	0.62	0.62	0.62	0.97%	-
Aug 10, 2026	0.61	0.62	0.61	0.62	0.62	-2.22%	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 6, 2026	0.61	0.63	0.61	0.63	0.63	-	-
Aug 5, 2026	0.61	0.63	0.61	0.63	0.63	-0.94%	-
Aug 4, 2026	0.60	0.64	0.60	0.64	0.64	0.63%	-
Aug 3, 2026	0.64	0.64	0.63	0.63	0.63	-1.55%	-
Jul 31, 2026	0.63	0.64	0.61	0.64	0.64	1.90%	-
Jul 30, 2026	0.63	0.65	0.63	0.63	0.63	-2.47%	-
Jul 29, 2026	0.62	0.65	0.62	0.65	0.65	-	-
Jul 28, 2026	0.63	0.65	0.63	0.65	0.65	0.62%	-
Jul 27, 2026	0.62	0.64	0.62	0.64	0.64	-0.62%	-
Jul 24, 2026	0.63	0.65	0.63	0.65	0.65	3.51%	-
Jul 23, 2026	0.62	0.63	0.62	0.63	0.63	-1.26%	-
Jul 22, 2026	0.61	0.63	0.61	0.63	0.63	-0.94%	-
Jul 21, 2026	0.62	0.64	0.62	0.64	0.64	-0.62%	-
Jul 20, 2026	0.64	0.64	0.61	0.64	0.64	-0.62%	-
Jul 17, 2026	0.64	0.65	0.64	0.65	0.65	-1.52%	-
Jul 16, 2026	0.62	0.66	0.62	0.66	0.66	8.22%	-
Jul 15, 2026	0.60	0.61	0.60	0.61	0.61	5.56%	-
Jul 14, 2026	0.56	0.58	0.56	0.58	0.58	1.41%	-
Jul 13, 2026	0.59	0.59	0.57	0.57	0.57	-1.05%	-
Jul 10, 2026	0.58	0.58	0.57	0.57	0.57	-1.03%	-
Jul 9, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	-
Jul 8, 2026	0.57	0.58	0.57	0.57	0.57	-2.05%	-
Jul 7, 2026	0.57	0.59	0.57	0.59	0.59	0.34%	-
Jul 6, 2026	0.61	0.61	0.58	0.58	0.58	-1.35%	-
Jul 3, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Jul 2, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	-
Jul 1, 2026	0.56	0.58	0.56	0.58	0.58	-0.34%	-
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Jun 26, 2026	0.60	0.60	0.58	0.58	0.58	-0.34%	-
Jun 25, 2026	0.58	0.58	0.56	0.58	0.58	1.74%	-
Jun 24, 2026	0.59	0.59	0.57	0.57	0.57	0.35%	-
Jun 23, 2026	0.59	0.59	0.57	0.57	0.57	-3.38%	-
Jun 22, 2026	0.58	0.61	0.58	0.59	0.59	0.68%	-
Jun 19, 2026	0.58	0.60	0.58	0.59	0.59	-0.68%	-
Jun 18, 2026	0.58	0.59	0.58	0.59	0.59	6.86%	-