FRA:D9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.60	0.60	0.58	0.58	0.58	-0.34%	-
Jun 25, 2026	0.58	0.58	0.56	0.58	0.58	1.74%	-
Jun 24, 2026	0.59	0.59	0.57	0.57	0.57	0.35%	-
Jun 23, 2026	0.59	0.59	0.57	0.57	0.57	-3.38%	-
Jun 22, 2026	0.58	0.61	0.58	0.59	0.59	0.68%	-
Jun 19, 2026	0.58	0.60	0.58	0.59	0.59	-0.68%	-
Jun 18, 2026	0.58	0.59	0.58	0.59	0.59	6.86%	-
Jun 17, 2026	0.59	0.59	0.55	0.55	0.55	-5.78%	-
Jun 16, 2026	0.58	0.59	0.58	0.59	0.59	3.52%	-
Jun 15, 2026	0.58	0.58	0.57	0.57	0.57	0.71%	300
Jun 12, 2026	0.60	0.60	0.56	0.56	0.56	-6.93%	-
Jun 11, 2026	0.60	0.61	0.60	0.61	0.61	-0.66%	-
Jun 10, 2026	0.62	0.62	0.61	0.61	0.61	-0.65%	-
Jun 9, 2026	0.62	0.62	0.61	0.61	0.61	-1.92%	-
Jun 8, 2026	0.58	0.63	0.58	0.63	0.63	-1.26%	-
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	-0.31%	-
Jun 4, 2026	0.63	0.64	0.63	0.64	0.64	5.65%	-
Jun 3, 2026	0.61	0.61	0.60	0.60	0.60	-4.75%	-
Jun 2, 2026	0.63	0.64	0.63	0.63	0.63	-	10
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
May 29, 2026	0.63	0.63	0.63	0.63	0.63	-1.26%	-
May 28, 2026	0.62	0.63	0.62	0.63	0.63	0.63%	-
May 27, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
May 25, 2026	0.60	0.64	0.60	0.64	0.64	1.92%	-
May 22, 2026	0.61	0.63	0.61	0.63	0.63	-1.88%	-
May 21, 2026	0.61	0.64	0.61	0.64	0.64	0.31%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.24%	-
May 19, 2026	0.64	0.64	0.64	0.64	0.64	-2.13%	-
May 18, 2026	0.64	0.66	0.64	0.66	0.66	2.17%	-
May 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 12, 2026	0.62	0.64	0.62	0.64	0.64	1.26%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-2.15%	-
May 8, 2026	0.64	0.65	0.64	0.65	0.65	0.93%	-
May 7, 2026	0.66	0.66	0.64	0.64	0.64	-0.62%	-
May 6, 2026	0.64	0.65	0.64	0.65	0.65	-	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	-2.11%	-
May 4, 2026	0.65	0.66	0.65	0.66	0.66	0.61%	-
Apr 30, 2026	0.64	0.66	0.64	0.66	0.66	0.92%	-
Apr 29, 2026	0.64	0.65	0.64	0.65	0.65	-0.91%	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	4.11%	-
Apr 27, 2026	0.64	0.64	0.63	0.63	0.63	-5.39%	-
Apr 24, 2026	0.66	0.67	0.66	0.67	0.67	0.91%	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 22, 2026	0.67	0.67	0.65	0.66	0.66	-3.50%	-
Apr 21, 2026	0.67	0.69	0.66	0.69	0.69	2.39%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.67	2.45%	-
Apr 17, 2026	0.66	0.66	0.65	0.65	0.65	-2.39%	-