FRA:D9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.66	0.67	0.66	0.67	0.67	0.91%	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 22, 2026	0.67	0.67	0.65	0.66	0.66	-3.50%	-
Apr 21, 2026	0.67	0.69	0.66	0.69	0.69	2.39%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.67	2.45%	-
Apr 17, 2026	0.66	0.66	0.65	0.65	0.65	-2.39%	-
Apr 16, 2026	0.67	0.68	0.67	0.67	0.67	-2.05%	-
Apr 15, 2026	0.68	0.68	0.67	0.68	0.68	2.09%	-
Apr 14, 2026	0.65	0.67	0.65	0.67	0.67	1.82%	-
Apr 13, 2026	0.64	0.66	0.64	0.66	0.66	-0.30%	-
Apr 10, 2026	0.67	0.67	0.66	0.66	0.66	2.48%	-
Apr 9, 2026	0.53	0.64	0.53	0.64	0.64	8.05%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	-
Apr 7, 2026	0.59	0.60	0.59	0.59	0.59	-3.88%	-
Apr 2, 2026	0.61	0.62	0.61	0.62	0.62	2.32%	-
Apr 1, 2026	0.54	0.60	0.54	0.60	0.60	10.22%	-
Mar 31, 2026	0.54	0.55	0.54	0.55	0.55	1.11%	-
Mar 30, 2026	0.51	0.54	0.51	0.54	0.54	5.04%	-
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 26, 2026	0.50	0.52	0.50	0.52	0.52	-0.77%	-
Mar 25, 2026	0.50	0.52	0.50	0.52	0.52	4.42%	-
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	0.20%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.60%	-
Mar 20, 2026	0.51	0.51	0.50	0.50	0.50	0.20%	-
Mar 19, 2026	0.51	0.51	0.50	0.50	0.50	-2.16%	-
Mar 18, 2026	0.53	0.53	0.51	0.51	0.51	-4.49%	-
Mar 17, 2026	0.51	0.53	0.51	0.53	0.53	4.30%	-
Mar 16, 2026	0.50	0.52	0.50	0.51	0.51	3.43%	-
Mar 13, 2026	0.48	0.50	0.48	0.50	0.50	0.41%	-
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
Mar 11, 2026	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Mar 10, 2026	0.53	0.53	0.50	0.50	0.50	-8.46%	-
Mar 9, 2026	0.56	0.56	0.54	0.54	0.54	-1.81%	-
Mar 6, 2026	0.60	0.60	0.55	0.55	0.55	-7.67%	-
Mar 5, 2026	0.55	0.60	0.55	0.60	0.60	8.70%	-
Mar 4, 2026	0.50	0.55	0.50	0.55	0.55	9.96%	-
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 2, 2026	0.50	0.51	0.50	0.50	0.50	2.45%	-
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	-
Feb 26, 2026	0.50	0.50	0.48	0.49	0.49	-4.15%	-
Feb 25, 2026	0.48	0.51	0.48	0.51	0.51	0.80%	-
Feb 24, 2026	0.54	0.54	0.50	0.50	0.50	-5.99%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	-3.96%	-
Feb 20, 2026	0.57	0.57	0.55	0.56	0.56	-0.71%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Feb 17, 2026	0.58	0.58	0.56	0.57	0.57	2.53%	-
Feb 16, 2026	0.59	0.59	0.55	0.55	0.55	-6.73%	-
Feb 13, 2026	0.52	0.59	0.52	0.59	0.59	9.19%	-
Feb 12, 2026	0.56	0.56	0.54	0.54	0.54	-6.21%	-