Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 7.60
+0.04 (0.46%)
Last updated: Sep 9, 2025, 6:42 PM CET
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.53 | 7.60 | 7.53 | 7.60 | - | 0.46% | 1,000 |
| Sep 8, 2025 | 7.57 | 7.57 | 7.56 | 7.56 | - | 2.23% | 1,000 |
| Sep 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2.35% | 1,000 |
| Sep 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - | -0.55% | 1,000 |
| Sep 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - | -1.76% | 1,000 |
| Sep 2, 2025 | 7.43 | 7.43 | 7.40 | 7.40 | - | -2.31% | 1,000 |
| Sep 1, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - | 0.80% | 1,000 |
| Aug 29, 2025 | 7.52 | 7.52 | 7.51 | 7.51 | - | -4.94% | 1,000 |
| Aug 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | -3.19% | 1,000 |
| Aug 27, 2025 | 8.11 | 8.16 | 8.11 | 8.16 | - | 0.87% | 1,000 |
| Aug 26, 2025 | 8.01 | 8.09 | 8.01 | 8.09 | - | 0.19% | - |
| Aug 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - | -0.31% | - |
| Aug 22, 2025 | 8.07 | 8.10 | 8.07 | 8.10 | - | 0.62% | 1,000 |
| Aug 21, 2025 | 8.03 | 8.05 | 8.03 | 8.05 | - | 0.37% | 1,000 |
| Aug 20, 2025 | 7.97 | 8.02 | 7.97 | 8.02 | - | -0.12% | 1,000 |
| Aug 19, 2025 | 8.02 | 8.03 | 8.02 | 8.03 | - | -0.74% | 1,000 |
| Aug 18, 2025 | 8.03 | 8.09 | 8.03 | 8.09 | - | -0.55% | 1,000 |
| Aug 15, 2025 | 8.09 | 8.14 | 8.09 | 8.14 | - | 2.78% | 1,000 |
| Aug 14, 2025 | 7.93 | 7.93 | 7.92 | 7.92 | - | -0.69% | 1,000 |
| Aug 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - | 1.14% | 1,000 |
| Aug 12, 2025 | 7.90 | 7.90 | 7.88 | 7.88 | - | 0.38% | 1,000 |
| Aug 11, 2025 | 7.83 | 7.85 | 7.83 | 7.85 | - | -0.38% | 1,000 |
| Aug 8, 2025 | 7.89 | 7.89 | 7.88 | 7.88 | - | -2.66% | 1,000 |
| Aug 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 0.81% | 1,000 |
| Aug 6, 2025 | 8.07 | 8.07 | 8.03 | 8.03 | - | -0.12% | 1,000 |
| Aug 5, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | 2.10% | 1,000 |
| Aug 4, 2025 | 7.82 | 7.88 | 7.82 | 7.88 | - | 1.48% | 1,000 |
| Aug 1, 2025 | 8.17 | 8.17 | 7.76 | 7.76 | - | -5.65% | 1,000 |
| Jul 31, 2025 | 7.86 | 8.23 | 7.86 | 8.23 | - | 4.64% | - |
| Jul 30, 2025 | 7.99 | 7.99 | 7.86 | 7.86 | - | -1.44% | 1,000 |
| Jul 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - | 1.01% | 1,000 |
| Jul 28, 2025 | 7.86 | 7.90 | 7.86 | 7.90 | - | 1.54% | 1,000 |
| Jul 25, 2025 | 7.84 | 7.84 | 7.78 | 7.78 | - | -0.77% | 1,000 |
| Jul 24, 2025 | 7.98 | 7.98 | 7.84 | 7.84 | - | -4.51% | - |
| Jul 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - | 2.18% | 1,000 |
| Jul 22, 2025 | 7.96 | 8.03 | 7.96 | 8.03 | - | 0.37% | 1,000 |
| Jul 21, 2025 | 7.97 | 8.00 | 7.97 | 8.00 | - | 0.95% | 1,000 |
| Jul 18, 2025 | 8.02 | 8.02 | 7.93 | 7.93 | - | -0.13% | 1,000 |
| Jul 17, 2025 | 8.02 | 8.02 | 7.94 | 7.94 | - | -0.25% | - |
| Jul 16, 2025 | 8.03 | 8.03 | 7.96 | 7.96 | - | 0.44% | 1,000 |
| Jul 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - | 0.32% | 1,000 |
| Jul 14, 2025 | 7.77 | 7.90 | 7.77 | 7.90 | - | -0.82% | 1,000 |
| Jul 11, 2025 | 7.93 | 7.96 | 7.93 | 7.96 | - | -2.39% | 1,000 |
| Jul 10, 2025 | 8.19 | 8.19 | 8.16 | 8.16 | - | -1.15% | 1,000 |
| Jul 9, 2025 | 8.04 | 8.25 | 8.04 | 8.25 | - | 2.87% | 1,000 |
| Jul 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | 0.75% | 1,280 |
| Jul 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | 0.63% | 1,280 |
| Jul 4, 2025 | 7.95 | 7.95 | 7.91 | 7.91 | - | 0.96% | 1,280 |
| Jul 3, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - | -2.49% | 1,280 |
| Jul 2, 2025 | 8.11 | 8.11 | 8.04 | 8.04 | - | -0.62% | - |