Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 10.33
-0.17 (-1.62%)
At close: Jan 30, 2026
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.62% | - |
| Jan 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | - |
| Jan 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.34% | - |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% | - |
| Jan 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% | - |
| Jan 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.83% | - |
| Jan 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.26% | - |
| Jan 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% | - |
| Jan 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% | - |
| Jan 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | - |
| Jan 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | - |
| Jan 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.96% | - |
| Jan 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.79% | - |
| Jan 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.95% | - |
| Jan 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% | - |
| Jan 9, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.49% | - |
| Jan 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% | - |
| Jan 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.58% | - |
| Jan 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% | - |
| Jan 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.49% | - |
| Jan 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.79% | - |
| Dec 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% | - |
| Dec 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.21% | - |
| Dec 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.37% | - |
| Dec 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% | - |
| Dec 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.38% | - |
| Dec 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% | - |
| Dec 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.87% | - |
| Dec 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16% | - |
| Dec 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.05% | - |
| Dec 12, 2025 | 8.85 | 9.03 | 8.85 | 9.03 | 9.03 | 2.79% | - |
| Dec 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06% | - |
| Dec 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.73% | - |
| Dec 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.05% | - |
| Dec 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.96% | - |
| Dec 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% | - |
| Dec 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.63% | - |
| Dec 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.63% | - |
| Dec 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% | - |
| Dec 1, 2025 | 8.47 | 8.48 | 8.47 | 8.48 | 8.48 | 0.83% | - |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4.74% | - |
| Nov 27, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% | - |
| Nov 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.76% | - |
| Nov 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% | - |
| Nov 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.11% | - |
| Nov 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.76% | - |
| Nov 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% | - |
| Nov 19, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% | - |
| Nov 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.37% | - |
| Nov 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% | - |