Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 9.90
+0.02 (0.20%)
At close: Mar 27, 2026
FRA:D9F2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | - |
| Mar 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% | - |
| Mar 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% | - |
| Mar 24, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.76% | - |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -4.78% | - |
| Mar 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.12% | - |
| Mar 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.55% | - |
| Mar 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | - |
| Mar 17, 2026 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | 0.59% | 1,260 |
| Mar 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | - |
| Mar 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.90% | - |
| Mar 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.37% | - |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.13% | - |
| Mar 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 4.34% | - |
| Mar 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.42% | - |
| Mar 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.85% | - |
| Mar 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | - |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.15% | - |
| Mar 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 3.81% | - |
| Mar 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.48% | - |
| Feb 27, 2026 | 10.29 | 10.29 | 10.20 | 10.20 | 10.20 | 1.09% | - |
| Feb 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.15% | - |
| Feb 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.25% | - |
| Feb 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.45% | - |
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% | - |
| Feb 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.45% | - |
| Feb 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.52% | - |
| Feb 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | - |
| Feb 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% | - |
| Feb 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.53% | - |
| Feb 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | - |
| Feb 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | - |
| Feb 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.46% | - |
| Feb 9, 2026 | 10.11 | 10.29 | 10.11 | 10.29 | 10.29 | 3.83% | 1,960 |
| Feb 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -3.97% | - |
| Feb 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.18% | - |
| Feb 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% | - |
| Feb 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.03% | - |
| Feb 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | - |
| Jan 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.62% | - |
| Jan 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | - |
| Jan 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.34% | - |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% | - |
| Jan 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% | - |
| Jan 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.83% | - |
| Jan 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.26% | - |
| Jan 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% | - |
| Jan 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% | - |
| Jan 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | - |