Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 9.95
+0.07 (0.71%)
At close: Feb 20, 2026
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% | - |
| Feb 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.45% | - |
| Feb 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.52% | - |
| Feb 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | - |
| Feb 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% | - |
| Feb 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.53% | - |
| Feb 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | - |
| Feb 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | - |
| Feb 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.46% | - |
| Feb 9, 2026 | 10.11 | 10.29 | 10.11 | 10.29 | 10.29 | 3.83% | 1,960 |
| Feb 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -3.97% | - |
| Feb 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.18% | - |
| Feb 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% | - |
| Feb 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.03% | - |
| Feb 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | - |
| Jan 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.62% | - |
| Jan 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | - |
| Jan 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.34% | - |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% | - |
| Jan 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% | - |
| Jan 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.83% | - |
| Jan 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.26% | - |
| Jan 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% | - |
| Jan 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% | - |
| Jan 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | - |
| Jan 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | - |
| Jan 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.96% | - |
| Jan 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.79% | - |
| Jan 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.95% | - |
| Jan 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% | - |
| Jan 9, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.49% | - |
| Jan 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% | - |
| Jan 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.58% | - |
| Jan 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% | - |
| Jan 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.49% | - |
| Jan 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.79% | - |
| Dec 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% | - |
| Dec 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.21% | - |
| Dec 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.37% | - |
| Dec 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% | - |
| Dec 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.38% | - |
| Dec 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% | - |
| Dec 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.87% | - |
| Dec 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16% | - |
| Dec 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.05% | - |
| Dec 12, 2025 | 8.85 | 9.03 | 8.85 | 9.03 | 9.03 | 2.79% | - |
| Dec 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06% | - |
| Dec 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.73% | - |
| Dec 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.05% | - |
| Dec 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.96% | - |