Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 8.78
-0.23 (-2.55%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:D9F2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | - | -2.55% | - |
| Aug 25, 2026 | 8.57 | 9.01 | 8.57 | 9.01 | 9.01 | 6.63% | 584 |
| Aug 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% | - |
| Aug 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% | - |
| Aug 20, 2026 | 8.35 | 8.48 | 8.35 | 8.48 | 8.48 | 0.71% | - |
| Aug 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% | - |
| Aug 18, 2026 | 8.29 | 8.45 | 8.29 | 8.45 | 8.45 | 0.78% | - |
| Aug 17, 2026 | 8.32 | 8.38 | 8.32 | 8.38 | 8.38 | -0.59% | - |
| Aug 14, 2026 | 8.37 | 8.43 | 8.37 | 8.43 | 8.43 | - | - |
| Aug 13, 2026 | 8.52 | 8.52 | 8.43 | 8.43 | 8.43 | -1.81% | - |
| Aug 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.08% | - |
| Aug 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.54% | - |
| Aug 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.27% | - |
| Aug 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% | - |
| Aug 6, 2026 | 8.28 | 8.32 | 8.28 | 8.32 | 8.32 | -0.48% | - |
| Aug 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.66% | - |
| Aug 4, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.12% | - |
| Aug 3, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.62% | - |
| Jul 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.17% | - |
| Jul 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.49% | - |
| Jul 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.96% | - |
| Jul 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.73% | - |
| Jul 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Jul 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -3.37% | - |
| Jul 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Jul 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Jul 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jul 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% | - |
| Jul 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% | - |
| Jul 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.06% | - |
| Jul 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.62% | - |
| Jul 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.88% | - |
| Jul 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.52% | - |
| Jul 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% | - |
| Jul 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.98% | - |
| Jul 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.62% | - |
| Jul 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% | - |
| Jul 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% | - |
| Jul 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 3.14% | - |
| Jul 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.55% | - |
| Jul 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% | - |
| Jun 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% | - |
| Jun 29, 2026 | 8.74 | 8.74 | 8.71 | 8.71 | 8.71 | 1.04% | - |
| Jun 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.93% | - |
| Jun 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.97% | - |
| Jun 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.11% | - |
| Jun 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.73% | - |
| Jun 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% | - |
| Jun 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.36% | - |
| Jun 18, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% | - |