Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 9.63
+0.08 (0.84%)
At close: Sep 18, 2026
FRA:D9F2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% | - |
| Sep 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.86% | - |
| Sep 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% | - |
| Sep 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.43% | - |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.34% | 2,150 |
| Sep 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.90% | - |
| Sep 10, 2026 | 9.28 | 9.41 | 9.28 | 9.41 | 9.41 | 1.62% | - |
| Sep 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% | - |
| Sep 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.16% | - |
| Sep 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4.86% | - |
| Sep 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Sep 3, 2026 | 8.99 | 8.99 | 8.86 | 8.86 | 8.86 | -2.21% | - |
| Sep 2, 2026 | 9.17 | 9.17 | 9.06 | 9.06 | 9.06 | -2.11% | - |
| Sep 1, 2026 | 9.19 | 9.25 | 9.19 | 9.25 | 9.25 | 4.05% | - |
| Aug 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.43% | - |
| Aug 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% | - |
| Aug 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% | - |
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.55% | - |
| Aug 25, 2026 | 8.57 | 9.01 | 8.57 | 9.01 | 9.01 | 6.63% | 584 |
| Aug 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% | - |
| Aug 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% | - |
| Aug 20, 2026 | 8.35 | 8.48 | 8.35 | 8.48 | 8.48 | 0.71% | - |
| Aug 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% | - |
| Aug 18, 2026 | 8.29 | 8.45 | 8.29 | 8.45 | 8.45 | 0.78% | - |
| Aug 17, 2026 | 8.32 | 8.38 | 8.32 | 8.38 | 8.38 | -0.59% | - |
| Aug 14, 2026 | 8.37 | 8.43 | 8.37 | 8.43 | 8.43 | - | - |
| Aug 13, 2026 | 8.52 | 8.52 | 8.43 | 8.43 | 8.43 | -1.81% | - |
| Aug 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.08% | - |
| Aug 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.54% | - |
| Aug 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.27% | - |
| Aug 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% | - |
| Aug 6, 2026 | 8.28 | 8.32 | 8.28 | 8.32 | 8.32 | -0.48% | - |
| Aug 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.66% | - |
| Aug 4, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.12% | - |
| Aug 3, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.62% | - |
| Jul 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.17% | - |
| Jul 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.49% | - |
| Jul 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.96% | - |
| Jul 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.73% | - |
| Jul 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Jul 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -3.37% | - |
| Jul 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Jul 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Jul 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jul 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% | - |
| Jul 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% | - |
| Jul 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.06% | - |
| Jul 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.62% | - |
| Jul 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.88% | - |
| Jul 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.52% | - |