Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 9.05
+0.03 (0.33%)
Last updated: Jul 20, 2026, 9:17 AM CET
FRA:D9F2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% | - |
| Jul 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.06% | - |
| Jul 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.62% | - |
| Jul 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.88% | - |
| Jul 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.52% | - |
| Jul 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% | - |
| Jul 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.98% | - |
| Jul 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.62% | - |
| Jul 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% | - |
| Jul 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% | - |
| Jul 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 3.14% | - |
| Jul 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.55% | - |
| Jul 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% | - |
| Jun 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% | - |
| Jun 29, 2026 | 8.74 | 8.74 | 8.71 | 8.71 | 8.71 | 1.04% | - |
| Jun 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.93% | - |
| Jun 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.97% | - |
| Jun 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.11% | - |
| Jun 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.73% | - |
| Jun 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% | - |
| Jun 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.36% | - |
| Jun 18, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% | - |
| Jun 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.21% | - |
| Jun 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% | - |
| Jun 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.06% | - |
| Jun 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% | - |
| Jun 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% | - |
| Jun 9, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.17% | - |
| Jun 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.45% | - |
| Jun 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.60% | - |
| Jun 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% | - |
| Jun 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.78% | - |
| Jun 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.04% | - |
| Jun 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% | - |
| May 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.33% | - |
| May 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.14% | - |
| May 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.44% | - |
| May 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.69% | - |
| May 25, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | -1.81% | - |
| May 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.11% | - |
| May 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.91% | - |
| May 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.13% | - |
| May 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.27% | - |
| May 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.44% | - |
| May 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -4.16% | - |
| May 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.66% | - |
| May 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.48% | - |
| May 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26% | - |
| May 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | - |