Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 9.17
+0.16 (1.78%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:D9F2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.04% | - |
| Jun 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% | - |
| May 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.33% | - |
| May 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.14% | - |
| May 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.44% | - |
| May 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.69% | - |
| May 25, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | -1.81% | - |
| May 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.11% | - |
| May 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.91% | - |
| May 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.13% | - |
| May 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.27% | - |
| May 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.44% | - |
| May 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -4.16% | - |
| May 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.66% | - |
| May 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.48% | - |
| May 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26% | - |
| May 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | - |
| May 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.60% | - |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -6.03% | - |
| May 6, 2026 | 10.31 | 10.61 | 10.31 | 10.61 | 10.61 | 2.31% | 250 |
| May 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.37% | - |
| May 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.71% | - |
| Apr 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% | - |
| Apr 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.11% | - |
| Apr 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.07% | - |
| Apr 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.90% | - |
| Apr 24, 2026 | 9.70 | 10.30 | 9.70 | 10.30 | 10.30 | 5.64% | 200 |
| Apr 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Apr 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | 2.34% | - |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.43 | 4.22% | - |
| Apr 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.05 | -4.25% | - |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.45 | -2.18% | - |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.66 | 0.10% | - |
| Apr 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | -0.61% | - |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.71 | 1.85% | - |
| Apr 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.53 | -3.85% | - |
| Apr 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.91 | 0.60% | - |
| Apr 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.86 | -5.09% | - |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | 1.92% | - |
| Apr 7, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.19 | 2.26% | 1,000 |
| Apr 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.96 | 0.59% | - |
| Apr 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.90 | 0.50% | - |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.86 | -1.28% | - |
| Mar 30, 2026 | 9.83 | 10.19 | 9.83 | 10.19 | 9.98 | 2.93% | 300 |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | 0.20% | - |
| Mar 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.68 | -0.70% | - |
| Mar 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | 1.63% | - |
| Mar 24, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | 9.59 | -0.76% | - |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.66 | -4.78% | - |
| Mar 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.15 | 4.12% | - |