Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 10.30
+0.55 (5.64%)
Last updated: Apr 24, 2026, 9:18 AM CET
FRA:D9F2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | -1.02% | - |
| Apr 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | 2.34% | - |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.43 | 4.22% | - |
| Apr 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.05 | -4.25% | - |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.45 | -2.18% | - |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.66 | 0.10% | - |
| Apr 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | -0.61% | - |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.71 | 1.85% | - |
| Apr 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.53 | -3.85% | - |
| Apr 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.91 | 0.60% | - |
| Apr 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.86 | -5.09% | - |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | 1.92% | - |
| Apr 7, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.19 | 2.26% | 1,000 |
| Apr 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.96 | 0.59% | - |
| Apr 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.90 | 0.50% | - |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.86 | -1.28% | - |
| Mar 30, 2026 | 9.83 | 10.19 | 9.83 | 10.19 | 9.98 | 2.93% | 300 |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | 0.20% | - |
| Mar 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.68 | -0.70% | - |
| Mar 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | 1.63% | - |
| Mar 24, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | 9.59 | -0.76% | - |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.66 | -4.78% | - |
| Mar 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.15 | 4.12% | - |
| Mar 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | -2.55% | - |
| Mar 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.00 | -0.10% | - |
| Mar 17, 2026 | 10.28 | 10.28 | 10.22 | 10.22 | 10.01 | 0.59% | 1,260 |
| Mar 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.95 | -0.39% | - |
| Mar 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.99 | 1.90% | - |
| Mar 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.81 | 1.37% | - |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.67 | -2.13% | - |
| Mar 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.88 | 4.34% | - |
| Mar 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.47 | -2.42% | - |
| Mar 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.71 | -0.85% | - |
| Mar 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.79 | -0.05% | - |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | -2.15% | - |
| Mar 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.01 | 3.81% | - |
| Mar 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.64 | -3.48% | - |
| Feb 27, 2026 | 10.29 | 10.29 | 10.20 | 10.20 | 9.99 | 1.09% | - |
| Feb 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.88 | 1.15% | - |
| Feb 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.77 | 0.25% | - |
| Feb 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | 0.51% | - |
| Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | -0.45% | - |
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.74 | 0.71% | - |
| Feb 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.67 | -1.45% | - |
| Feb 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.82 | 1.52% | - |
| Feb 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.67 | 0.05% | - |
| Feb 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.66 | -1.20% | - |
| Feb 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.78 | -1.53% | - |
| Feb 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.93 | -0.20% | - |
| Feb 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.95 | 0.20% | - |