Drax Group plc (FRA:D9F2)
Germany · Delayed Price · Currency is EUR 9.51
-0.03 (-0.31%)
At close: Oct 23, 2026
FRA:D9F2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% | - |
| Oct 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% | - |
| Oct 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.56% | - |
| Oct 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% | - |
| Oct 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -4.09% | - |
| Oct 16, 2026 | 9.24 | 9.53 | 9.24 | 9.53 | 9.53 | 3.25% | 300 |
| Oct 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.76% | - |
| Oct 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% | - |
| Oct 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.92% | - |
| Oct 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.71% | - |
| Oct 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.27% | - |
| Oct 8, 2026 | 9.09 | 9.19 | 9.09 | 9.19 | 9.19 | -0.22% | 150 |
| Oct 7, 2026 | 9.16 | 9.21 | 9.16 | 9.21 | 9.21 | 0.77% | - |
| Oct 6, 2026 | 9.61 | 9.61 | 9.14 | 9.14 | 9.14 | -4.94% | 1,000 |
| Oct 5, 2026 | 9.48 | 9.69 | 9.48 | 9.62 | 9.62 | -0.31% | 440 |
| Oct 2, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 2.61% | 1,000 |
| Oct 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.34% | - |
| Sep 30, 2026 | 9.53 | 9.87 | 9.53 | 9.63 | 9.63 | -0.26% | 2,438 |
| Sep 29, 2026 | 9.47 | 9.65 | 9.47 | 9.65 | 9.65 | -0.72% | 150 |
| Sep 28, 2026 | 9.74 | 9.74 | 9.63 | 9.72 | 9.72 | 0.26% | 2,350 |
| Sep 25, 2026 | 9.42 | 9.70 | 9.42 | 9.70 | 9.70 | 1.84% | 440 |
| Sep 24, 2026 | 9.46 | 9.52 | 9.46 | 9.52 | 9.52 | 1.55% | 165 |
| Sep 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.37 | 2.14% | - |
| Sep 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.18 | 0.70% | - |
| Sep 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.11 | -3.79% | - |
| Sep 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.47 | 0.84% | - |
| Sep 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39 | 2.86% | - |
| Sep 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.13 | 0.65% | - |
| Sep 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.07 | -2.43% | - |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | 1.34% | 2,150 |
| Sep 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.18 | -0.90% | - |
| Sep 10, 2026 | 9.28 | 9.41 | 9.28 | 9.41 | 9.26 | 1.62% | - |
| Sep 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.11 | -0.11% | - |
| Sep 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.12 | -0.16% | - |
| Sep 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.14 | 4.86% | - |
| Sep 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.72 | - | - |
| Sep 3, 2026 | 8.99 | 8.99 | 8.86 | 8.86 | 8.72 | -2.21% | - |
| Sep 2, 2026 | 9.17 | 9.17 | 9.06 | 9.06 | 8.91 | -2.11% | - |
| Sep 1, 2026 | 9.19 | 9.25 | 9.19 | 9.25 | 9.10 | 4.05% | - |
| Aug 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.75 | 1.43% | - |
| Aug 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.63 | 0.57% | - |
| Aug 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.58 | -0.68% | - |
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.64 | -2.55% | - |
| Aug 25, 2026 | 8.57 | 9.01 | 8.57 | 9.01 | 8.86 | 6.63% | 584 |
| Aug 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 0.84% | - |
| Aug 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.24 | -1.18% | - |
| Aug 20, 2026 | 8.35 | 8.48 | 8.35 | 8.48 | 8.34 | 0.71% | - |
| Aug 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.28 | -0.36% | - |
| Aug 18, 2026 | 8.29 | 8.45 | 8.29 | 8.45 | 8.31 | 0.78% | - |
| Aug 17, 2026 | 8.32 | 8.38 | 8.32 | 8.38 | 8.25 | -0.59% | - |