Clínica Baviera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	44.60	45.00	44.60	45.00	45.00	-0.22%	1
Nov 27, 2025	43.60	45.10	43.60	45.10	45.10	2.50%	11
Nov 26, 2025	43.30	44.00	43.30	44.00	44.00	3.77%	2
Nov 25, 2025	42.40	42.40	42.40	42.40	42.40	0.95%	-
Nov 24, 2025	42.00	42.00	42.00	42.00	42.00	3.70%	-
Nov 21, 2025	40.90	40.90	40.10	40.50	40.50	-2.41%	67
Nov 20, 2025	40.70	41.50	40.70	41.50	41.50	1.47%	3
Nov 19, 2025	40.50	41.80	40.50	40.90	40.90	-3.54%	22
Nov 18, 2025	40.60	42.40	40.60	42.40	42.40	-0.47%	4
Nov 17, 2025	42.50	42.90	42.50	42.60	42.60	0.71%	65
Nov 14, 2025	41.00	42.30	41.00	42.30	42.30	2.42%	734
Nov 13, 2025	41.30	41.30	41.30	41.30	41.30	0.73%	-
Nov 12, 2025	40.10	41.00	40.10	41.00	41.00	2.24%	3
Nov 11, 2025	40.30	40.70	40.10	40.10	40.10	-2.43%	39
Nov 10, 2025	40.90	41.10	40.90	41.10	41.10	1.48%	5
Nov 7, 2025	40.50	40.50	40.50	40.50	40.50	-1.22%	5
Nov 6, 2025	41.00	41.00	41.00	41.00	41.00	-0.97%	-
Nov 5, 2025	41.40	41.40	41.40	41.40	41.40	0.49%	-
Nov 4, 2025	41.20	41.20	41.20	41.20	41.20	-1.44%	-
Nov 3, 2025	42.20	43.20	41.80	41.80	41.80	-	7
Oct 31, 2025	41.60	42.20	41.60	41.80	41.80	-2.34%	25
Oct 30, 2025	41.80	43.10	41.80	42.80	42.80	0.47%	70
Oct 29, 2025	42.10	43.40	41.90	42.60	42.60	-2.96%	91
Oct 28, 2025	44.50	44.50	43.90	43.90	43.90	0.46%	109
Oct 27, 2025	44.30	44.50	43.70	43.70	43.70	-0.23%	4
Oct 24, 2025	43.90	44.50	43.80	43.80	43.80	4.04%	23
Oct 23, 2025	42.10	42.10	42.10	42.10	42.10	0.96%	-
Oct 22, 2025	41.90	41.90	41.60	41.70	41.70	-2.34%	31
Oct 21, 2025	41.40	42.70	41.40	42.70	42.70	2.15%	55
Oct 20, 2025	42.40	42.40	41.80	41.80	41.80	0.97%	28
Oct 17, 2025	40.80	41.40	40.80	41.40	41.40	0.98%	2
Oct 16, 2025	40.30	41.00	40.30	41.00	41.00	2.50%	18
Oct 15, 2025	40.00	41.10	40.00	40.00	40.00	0.50%	20
Oct 14, 2025	40.60	41.10	39.80	39.80	39.80	-2.69%	358
Oct 13, 2025	41.40	41.40	40.90	40.90	40.90	1.24%	58
Oct 10, 2025	40.50	41.10	40.40	40.40	40.40	-0.49%	48
Oct 9, 2025	40.60	40.60	40.60	40.60	40.60	-1.69%	30
Oct 8, 2025	41.30	41.30	41.30	41.30	41.30	-	-
Oct 7, 2025	41.70	41.70	41.30	41.30	41.30	-1.67%	31
Oct 6, 2025	40.70	42.00	40.70	42.00	42.00	0.72%	6
Oct 3, 2025	41.00	41.70	41.00	41.70	41.70	1.96%	36
Oct 2, 2025	41.40	41.60	40.90	40.90	40.90	-2.85%	42
Oct 1, 2025	41.80	42.10	41.80	42.10	42.10	-0.71%	1
Sep 30, 2025	42.70	42.70	42.40	42.40	42.40	-1.17%	2
Sep 29, 2025	42.90	42.90	42.90	42.90	42.90	0.94%	16
Sep 26, 2025	41.10	42.50	41.10	42.50	42.50	0.24%	12
Sep 25, 2025	42.40	42.40	42.40	42.40	42.40	-0.24%	-
Sep 24, 2025	42.50	42.50	42.50	42.50	42.50	-1.16%	20
Sep 23, 2025	43.00	43.00	43.00	43.00	43.00	-0.23%	7
Sep 22, 2025	44.50	44.50	43.10	43.10	43.10	-2.05%	25