Clínica Baviera, S.A. (FRA:D9Z)
Germany · Delayed Price · Currency is EUR 58.60
-0.40 (-0.68%)
At close: Aug 26, 2026
FRA:D9Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.34% | 3 |
| Aug 24, 2026 | 58.40 | 59.20 | 58.40 | 59.20 | 59.20 | 1.37% | 3 |
| Aug 21, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.35% | - |
| Aug 20, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.68% | - |
| Aug 19, 2026 | 59.00 | 59.00 | 58.80 | 58.80 | 58.80 | -0.34% | 7 |
| Aug 18, 2026 | 60.40 | 61.40 | 59.00 | 59.00 | 59.00 | -2.32% | 9 |
| Aug 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.98% | 2 |
| Aug 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.65% | 8 |
| Aug 13, 2026 | 59.40 | 61.40 | 59.40 | 61.40 | 61.40 | 0.99% | 8 |
| Aug 12, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% | - |
| Aug 11, 2026 | 60.60 | 61.00 | 60.00 | 61.00 | 61.00 | 3.39% | 32 |
| Aug 10, 2026 | 60.80 | 60.80 | 59.00 | 59.00 | 59.00 | -2.64% | 14 |
| Aug 7, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.30% | - |
| Aug 6, 2026 | 60.60 | 61.40 | 60.60 | 61.40 | 61.40 | 2.33% | 2 |
| Aug 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.32% | - |
| Aug 4, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00% | 2 |
| Aug 3, 2026 | 59.40 | 60.20 | 59.40 | 60.20 | 60.20 | 2.38% | 5 |
| Jul 31, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.34% | 10 |
| Jul 30, 2026 | 57.40 | 59.00 | 57.40 | 59.00 | 59.00 | 1.72% | 10 |
| Jul 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.69% | - |
| Jul 28, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | - |
| Jul 27, 2026 | 57.20 | 58.00 | 57.20 | 58.00 | 58.00 | - | 38 |
| Jul 24, 2026 | 56.80 | 58.00 | 56.80 | 58.00 | 58.00 | 0.35% | 10 |
| Jul 23, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.37% | - |
| Jul 22, 2026 | 57.40 | 58.60 | 57.20 | 58.60 | 58.60 | 2.45% | 31 |
| Jul 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.72% | - |
| Jul 20, 2026 | 56.60 | 58.20 | 56.60 | 58.20 | 58.20 | 1.75% | 1 |
| Jul 17, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | - |
| Jul 16, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.70% | - |
| Jul 15, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.07% | - |
| Jul 14, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.06% | - |
| Jul 13, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.35% | - |
| Jul 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.70% | - |
| Jul 9, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 2 |
| Jul 8, 2026 | 57.40 | 57.40 | 57.00 | 57.40 | 57.40 | - | 7 |
| Jul 7, 2026 | 57.60 | 57.60 | 57.40 | 57.40 | 57.40 | -2.38% | 18 |
| Jul 6, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.34% | - |
| Jul 3, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.68% | - |
| Jul 2, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - | - |
| Jul 1, 2026 | 57.20 | 59.60 | 57.20 | 59.60 | 59.60 | 8.36% | 4 |
| Jun 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.43% | - |
| Jun 29, 2026 | 54.80 | 55.80 | 54.80 | 55.80 | 55.80 | 1.09% | 4 |
| Jun 26, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.78% | 80 |
| Jun 25, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.06% | - |
| Jun 24, 2026 | 55.80 | 56.80 | 55.80 | 56.80 | 56.80 | 0.71% | 1 |
| Jun 23, 2026 | 54.80 | 56.40 | 54.80 | 56.40 | 56.40 | 0.36% | 1 |
| Jun 22, 2026 | 55.60 | 56.60 | 55.60 | 56.20 | 56.20 | 2.93% | 26 |
| Jun 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.73% | - |
| Jun 18, 2026 | 55.00 | 55.60 | 55.00 | 55.00 | 55.00 | -0.72% | 11 |
| Jun 17, 2026 | 54.80 | 55.80 | 54.80 | 55.40 | 55.40 | -0.72% | 32 |