Clínica Baviera, S.A. (FRA:D9Z)
Germany · Delayed Price · Currency is EUR 57.40
-0.80 (-1.37%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:D9Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | - | -1.37% | - |
| Jun 2, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.04% | 60 |
| Jun 1, 2026 | 57.60 | 57.80 | 57.60 | 57.60 | 57.60 | -3.03% | 80 |
| May 29, 2026 | 59.20 | 59.40 | 59.20 | 59.40 | 59.40 | 1.71% | 25 |
| May 28, 2026 | 56.00 | 58.40 | 56.00 | 58.40 | 58.40 | 3.55% | 13 |
| May 27, 2026 | 54.80 | 56.40 | 54.80 | 56.40 | 56.40 | 3.68% | 7 |
| May 26, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.81% | - |
| May 25, 2026 | 54.00 | 55.40 | 54.00 | 55.40 | 55.40 | 2.21% | 2 |
| May 22, 2026 | 55.00 | 55.00 | 54.20 | 54.20 | 54.20 | -0.73% | 5 |
| May 21, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.80% | - |
| May 20, 2026 | 55.00 | 55.60 | 55.00 | 55.60 | 55.60 | -0.36% | 14 |
| May 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | - |
| May 18, 2026 | 55.60 | 56.60 | 55.60 | 55.80 | 55.80 | -0.36% | 22 |
| May 15, 2026 | 54.40 | 56.20 | 54.40 | 56.00 | 56.00 | - | 2 |
| May 14, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 0.36% | 4 |
| May 13, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.72% | - |
| May 12, 2026 | 55.80 | 55.80 | 55.40 | 55.40 | 55.40 | -3.48% | 150 |
| May 11, 2026 | 56.20 | 57.40 | 56.20 | 57.40 | 57.40 | 1.77% | 25 |
| May 8, 2026 | 55.80 | 56.40 | 55.80 | 56.40 | 56.40 | - | 2 |
| May 7, 2026 | 55.00 | 56.40 | 55.00 | 56.40 | 56.40 | - | 1 |
| May 6, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.08% | 40 |
| May 5, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | - |
| May 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | 2 |
| Apr 30, 2026 | 53.80 | 55.80 | 53.80 | 55.80 | 55.80 | 4.89% | 13 |
| Apr 29, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.37% | - |
| Apr 28, 2026 | 52.80 | 53.40 | 52.80 | 53.40 | 53.40 | 2.30% | 6 |
| Apr 27, 2026 | 51.40 | 52.20 | 51.40 | 52.20 | 52.20 | - | 100 |
| Apr 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.51% | 6 |
| Apr 23, 2026 | 52.20 | 53.20 | 52.20 | 53.00 | 53.00 | 0.38% | 23 |
| Apr 22, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.93% | - |
| Apr 21, 2026 | 52.40 | 52.40 | 51.80 | 51.80 | 51.80 | 1.57% | 1 |
| Apr 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.54% | - |
| Apr 17, 2026 | 51.60 | 51.80 | 51.60 | 51.80 | 51.80 | -1.52% | 5 |
| Apr 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.38% | 6 |
| Apr 15, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.87% | - |
| Apr 14, 2026 | 51.60 | 53.40 | 51.60 | 53.40 | 53.40 | 1.91% | 9 |
| Apr 13, 2026 | 49.00 | 52.40 | 49.00 | 52.40 | 52.40 | 4.38% | 2 |
| Apr 10, 2026 | 47.80 | 50.20 | 47.80 | 50.20 | 50.20 | 4.58% | 12 |
| Apr 9, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | -0.41% | 25 |
| Apr 8, 2026 | 49.30 | 49.30 | 48.20 | 48.20 | 48.20 | 1.69% | 30 |
| Apr 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.46% | - |
| Apr 2, 2026 | 47.20 | 48.20 | 47.20 | 48.10 | 48.10 | -0.82% | 33 |
| Apr 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.62% | 21 |
| Mar 31, 2026 | 47.40 | 48.20 | 47.40 | 48.20 | 48.20 | -1.03% | 4 |
| Mar 30, 2026 | 47.10 | 48.70 | 47.10 | 48.70 | 48.70 | 2.96% | 1 |
| Mar 27, 2026 | 48.10 | 48.10 | 47.30 | 47.30 | 47.30 | -1.87% | 105 |
| Mar 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.63% | - |
| Mar 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21% | - |
| Mar 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.61% | - |
| Mar 23, 2026 | 48.30 | 49.30 | 48.30 | 49.30 | 49.30 | -0.20% | 17 |