Clínica Baviera, S.A. (FRA:D9Z)
Germany · Delayed Price · Currency is EUR 53.20
-1.20 (-2.21%)
Last updated: Oct 23, 2026, 4:14 PM CEST
FRA:D9Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -2.21% | 9 |
| Oct 22, 2026 | 53.20 | 54.40 | 53.20 | 54.40 | 54.40 | -0.73% | 52 |
| Oct 21, 2026 | 54.40 | 54.80 | 54.40 | 54.80 | 54.80 | 1.48% | 1 |
| Oct 20, 2026 | 53.60 | 54.00 | 53.60 | 54.00 | 54.00 | - | 6 |
| Oct 19, 2026 | 54.40 | 54.40 | 54.00 | 54.00 | 54.00 | -1.46% | 4 |
| Oct 16, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.48% | 6 |
| Oct 15, 2026 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -1.10% | 20 |
| Oct 14, 2026 | 54.60 | 54.60 | 54.40 | 54.60 | 54.60 | - | 20 |
| Oct 13, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Oct 12, 2026 | 54.40 | 55.20 | 54.40 | 54.60 | 54.60 | - | 61 |
| Oct 9, 2026 | 55.00 | 55.00 | 53.80 | 54.60 | 54.60 | -0.73% | 59 |
| Oct 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.43% | 10 |
| Oct 7, 2026 | 54.00 | 55.80 | 54.00 | 55.80 | 55.80 | 1.45% | 17 |
| Oct 6, 2026 | 55.00 | 55.80 | 54.60 | 55.00 | 55.00 | - | 62 |
| Oct 5, 2026 | 55.40 | 56.20 | 55.00 | 55.00 | 55.00 | -1.79% | 67 |
| Oct 2, 2026 | 55.20 | 56.00 | 55.20 | 56.00 | 56.00 | - | 32 |
| Oct 1, 2026 | 56.00 | 56.40 | 56.00 | 56.00 | 56.00 | -1.75% | 5 |
| Sep 30, 2026 | 55.60 | 57.00 | 55.60 | 57.00 | 57.00 | 0.35% | 8 |
| Sep 29, 2026 | 55.60 | 56.80 | 55.60 | 56.80 | 56.80 | -0.70% | 15 |
| Sep 28, 2026 | 55.80 | 57.20 | 55.80 | 57.20 | 57.20 | 2.14% | 9 |
| Sep 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.36% | - |
| Sep 24, 2026 | 55.40 | 57.00 | 55.40 | 55.80 | 55.80 | -2.45% | 141 |
| Sep 23, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.78% | - |
| Sep 22, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.40% | - |
| Sep 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.06% | 2 |
| Sep 18, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.05% | - |
| Sep 17, 2026 | 56.20 | 57.00 | 56.20 | 57.00 | 57.00 | 1.79% | 5 |
| Sep 16, 2026 | 56.40 | 57.20 | 56.00 | 56.00 | 56.00 | -2.44% | 90 |
| Sep 15, 2026 | 56.40 | 57.40 | 56.40 | 57.40 | 57.40 | 1.41% | 1 |
| Sep 14, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.08% | - |
| Sep 11, 2026 | 57.60 | 58.40 | 57.60 | 57.80 | 57.80 | 2.48% | 60 |
| Sep 10, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.40% | - |
| Sep 9, 2026 | 56.20 | 57.20 | 56.20 | 57.20 | 57.20 | -1.04% | 4 |
| Sep 8, 2026 | 58.60 | 58.60 | 56.20 | 57.80 | 57.80 | -1.03% | 61 |
| Sep 7, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.99% | - |
| Sep 4, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.69% | - |
| Sep 3, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.67% | - |
| Sep 2, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.36% | 1 |
| Sep 1, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.34% | - |
| Aug 31, 2026 | 58.40 | 59.60 | 58.40 | 59.60 | 59.60 | 1.02% | 9 |
| Aug 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 1 |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.39% | - |
| Aug 26, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.68% | - |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.34% | 3 |
| Aug 24, 2026 | 58.40 | 59.20 | 58.40 | 59.20 | 59.20 | 1.37% | 3 |
| Aug 21, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.35% | - |
| Aug 20, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.68% | - |
| Aug 19, 2026 | 59.00 | 59.00 | 58.80 | 58.80 | 58.80 | -0.34% | 7 |
| Aug 18, 2026 | 60.40 | 61.40 | 59.00 | 59.00 | 59.00 | -2.32% | 9 |
| Aug 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.98% | 2 |