Clínica Baviera, S.A. (FRA:D9Z)
Germany · Delayed Price · Currency is EUR 55.20
-1.00 (-1.78%)
Last updated: Jun 26, 2026, 11:04 AM CET
FRA:D9Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.78% | 80 |
| Jun 25, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.06% | - |
| Jun 24, 2026 | 55.80 | 56.80 | 55.80 | 56.80 | 56.80 | 0.71% | 1 |
| Jun 23, 2026 | 54.80 | 56.40 | 54.80 | 56.40 | 56.40 | 0.36% | 1 |
| Jun 22, 2026 | 55.60 | 56.60 | 55.60 | 56.20 | 56.20 | 2.93% | 26 |
| Jun 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.73% | - |
| Jun 18, 2026 | 55.00 | 55.60 | 55.00 | 55.00 | 55.00 | -0.72% | 11 |
| Jun 17, 2026 | 54.80 | 55.80 | 54.80 | 55.40 | 55.40 | -0.72% | 32 |
| Jun 16, 2026 | 55.80 | 56.00 | 55.80 | 55.80 | 55.80 | -3.46% | 6 |
| Jun 15, 2026 | 57.00 | 57.80 | 57.00 | 57.80 | 57.80 | 3.21% | 3 |
| Jun 12, 2026 | 59.00 | 59.00 | 56.00 | 56.00 | 56.00 | -3.11% | 3 |
| Jun 11, 2026 | 56.40 | 57.80 | 56.40 | 57.80 | 57.80 | -0.34% | 2 |
| Jun 10, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -2.89% | 7 |
| Jun 9, 2026 | 58.40 | 61.00 | 58.40 | 61.00 | 59.73 | 2.35% | 20 |
| Jun 8, 2026 | 58.20 | 59.60 | 58.20 | 59.60 | 58.36 | 1.36% | 1 |
| Jun 5, 2026 | 57.40 | 58.80 | 57.40 | 58.80 | 57.57 | 3.52% | 7 |
| Jun 4, 2026 | 56.80 | 57.40 | 56.80 | 56.80 | 55.62 | -1.05% | 5 |
| Jun 3, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 56.20 | -1.37% | - |
| Jun 2, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 56.99 | 1.04% | 60 |
| Jun 1, 2026 | 57.60 | 57.80 | 57.60 | 57.60 | 56.40 | -3.03% | 80 |
| May 29, 2026 | 59.20 | 59.40 | 59.20 | 59.40 | 58.16 | 1.71% | 25 |
| May 28, 2026 | 56.00 | 58.40 | 56.00 | 58.40 | 57.18 | 3.55% | 13 |
| May 27, 2026 | 54.80 | 56.40 | 54.80 | 56.40 | 55.22 | 3.68% | 7 |
| May 26, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 53.27 | -1.81% | - |
| May 25, 2026 | 54.00 | 55.40 | 54.00 | 55.40 | 54.25 | 2.21% | 2 |
| May 22, 2026 | 55.00 | 55.00 | 54.20 | 54.20 | 53.07 | -0.73% | 5 |
| May 21, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 53.46 | -1.80% | - |
| May 20, 2026 | 55.00 | 55.60 | 55.00 | 55.60 | 54.44 | -0.36% | 14 |
| May 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 54.64 | - | - |
| May 18, 2026 | 55.60 | 56.60 | 55.60 | 55.80 | 54.64 | -0.36% | 22 |
| May 15, 2026 | 54.40 | 56.20 | 54.40 | 56.00 | 54.83 | - | 2 |
| May 14, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 54.83 | 0.36% | 4 |
| May 13, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 54.64 | 0.72% | - |
| May 12, 2026 | 55.80 | 55.80 | 55.40 | 55.40 | 54.25 | -3.48% | 150 |
| May 11, 2026 | 56.20 | 57.40 | 56.20 | 57.40 | 56.20 | 1.77% | 25 |
| May 8, 2026 | 55.80 | 56.40 | 55.80 | 56.40 | 55.22 | - | 2 |
| May 7, 2026 | 55.00 | 56.40 | 55.00 | 56.40 | 55.22 | - | 1 |
| May 6, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 55.22 | 1.08% | 40 |
| May 5, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 54.64 | - | - |
| May 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 54.64 | - | 2 |
| Apr 30, 2026 | 53.80 | 55.80 | 53.80 | 55.80 | 54.64 | 4.89% | 13 |
| Apr 29, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 52.09 | -0.37% | - |
| Apr 28, 2026 | 52.80 | 53.40 | 52.80 | 53.40 | 52.29 | 2.30% | 6 |
| Apr 27, 2026 | 51.40 | 52.20 | 51.40 | 52.20 | 51.11 | - | 100 |
| Apr 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 51.11 | -1.51% | 6 |
| Apr 23, 2026 | 52.20 | 53.20 | 52.20 | 53.00 | 51.90 | 0.38% | 23 |
| Apr 22, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 51.70 | 1.93% | - |
| Apr 21, 2026 | 52.40 | 52.40 | 51.80 | 51.80 | 50.72 | 1.57% | 1 |
| Apr 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.94 | -1.54% | - |
| Apr 17, 2026 | 51.60 | 51.80 | 51.60 | 51.80 | 50.72 | -1.52% | 5 |