Skip to main content
logo
Daktronics, Inc. (FRA:DA3)
Germany flag Germany · Delayed Price · Currency is EUR
16.66
+0.68 (4.26%)
At close: Jan 2, 2026

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.5017.5017.5017.5017.500.11%-
Jan 8, 202617.4817.4817.4817.4817.480.06%-
Jan 7, 202617.4717.4717.4717.4717.472.28%-
Jan 6, 202617.0817.0817.0817.0817.081.73%-
Jan 5, 202616.7916.7916.7916.7916.790.75%-
Jan 2, 202616.6616.6616.6616.6616.664.26%-
Dec 30, 202515.9815.9815.9815.9815.982.60%-
Dec 29, 202515.5815.5815.5815.5815.58-0.57%-
Dec 23, 202515.6715.6715.6715.6715.67-1.20%-
Dec 22, 202515.8615.8615.8615.8615.86-0.97%-
Dec 19, 202516.0116.0116.0116.0116.010.13%-
Dec 18, 202515.9915.9915.9915.9915.99-1.54%-
Dec 17, 202516.2416.2416.2416.2416.242.27%-
Dec 16, 202515.8815.8815.8815.8815.880.32%-
Dec 15, 202515.8315.8315.8315.8315.83-8.18%-
Dec 12, 202517.2417.2417.2417.2417.24-0.86%-
Dec 11, 202517.3917.3917.3917.3917.3910.17%-
Dec 10, 202515.7915.7915.7915.7915.793.78%-
Dec 9, 202515.2115.2115.2115.2115.212.22%-
Dec 8, 202514.8814.8814.8814.8814.880.30%-
Dec 5, 202514.8414.8414.8414.8414.84-2.59%-
Dec 4, 202515.2315.2315.2315.2315.23-3.06%-
Dec 3, 202515.7115.7115.7115.7115.710.58%-
Dec 2, 202515.6215.6215.6215.6215.62-1.33%-
Dec 1, 202515.8315.8315.8315.8315.83-3.24%-
Nov 28, 202516.3616.3616.3616.3616.360.31%-
Nov 27, 202516.3116.3116.3116.3116.31-0.34%-
Nov 26, 202516.3716.3716.3716.3716.374.10%-
Nov 25, 202515.7215.7215.7215.7215.721.09%-
Nov 24, 202515.5515.5515.5515.5515.554.78%-
Nov 21, 202514.8414.8414.8414.8414.84-4.90%-
Nov 20, 202515.6115.6115.6115.6115.611.20%-
Nov 19, 202515.4215.4215.4215.4215.420.39%-
Nov 18, 202515.3615.3615.3615.3615.36-4.66%-
Nov 17, 202516.1116.1116.1116.1116.111.32%-
Nov 14, 202515.5615.9015.5615.9015.90-3.11%500
Nov 13, 202516.4116.4116.4116.4116.411.36%-
Nov 12, 202516.1916.1916.1916.1916.19-0.67%-
Nov 11, 202516.3016.3016.3016.3016.30-0.46%-
Nov 10, 202516.3816.3816.3816.3816.38-0.15%-
Nov 7, 202516.5616.5616.4016.4016.40-2.79%500
Nov 6, 202516.8716.8716.8716.8716.871.44%-
Nov 5, 202516.6316.6316.6316.6316.632.53%-
Nov 4, 202516.2216.2216.2216.2216.220.59%-
Nov 3, 202516.1316.1316.1316.1316.13-1.59%-
Oct 31, 202516.3916.3916.3916.3916.39-0.40%-
Oct 30, 202516.4516.4516.4516.4516.45-4.36%-
Oct 29, 202516.6617.2016.6617.2017.201.00%118
Oct 28, 202517.0317.0317.0317.0317.03-3.24%-
Oct 27, 202517.6017.6017.6017.6017.603.41%-