Daktronics, Inc. (FRA:DA3)
Germany · Delayed Price · Currency is EUR 16.01
+0.02 (0.13%)
At close: Dec 19, 2025
Daktronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% | - |
| Dec 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.54% | - |
| Dec 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.27% | - |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% | - |
| Dec 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -8.18% | - |
| Dec 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% | - |
| Dec 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 10.17% | - |
| Dec 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 3.78% | - |
| Dec 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.22% | - |
| Dec 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.30% | - |
| Dec 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.59% | - |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -3.06% | - |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% | - |
| Dec 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% | - |
| Dec 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -3.24% | - |
| Nov 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% | - |
| Nov 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.34% | - |
| Nov 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 4.10% | - |
| Nov 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% | - |
| Nov 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 4.78% | - |
| Nov 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -4.90% | - |
| Nov 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.20% | - |
| Nov 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% | - |
| Nov 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -4.66% | - |
| Nov 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.32% | - |
| Nov 14, 2025 | 15.56 | 15.90 | 15.56 | 15.90 | 15.90 | -3.11% | 500 |
| Nov 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.36% | - |
| Nov 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% | - |
| Nov 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.46% | - |
| Nov 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15% | - |
| Nov 7, 2025 | 16.56 | 16.56 | 16.40 | 16.40 | 16.40 | -2.79% | 500 |
| Nov 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% | - |
| Nov 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.53% | - |
| Nov 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.59% | - |
| Nov 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.59% | - |
| Oct 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.40% | - |
| Oct 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.36% | - |
| Oct 29, 2025 | 16.66 | 17.20 | 16.66 | 17.20 | 17.20 | 1.00% | 118 |
| Oct 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.24% | - |
| Oct 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.41% | - |
| Oct 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% | - |
| Oct 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.62% | - |
| Oct 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Oct 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.77% | - |
| Oct 20, 2025 | 16.67 | 17.25 | 16.67 | 17.25 | 17.25 | 7.81% | 651 |
| Oct 17, 2025 | 16.23 | 16.23 | 16.00 | 16.00 | 16.00 | -5.60% | 60 |
| Oct 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.62% | - |
| Oct 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 4.03% | - |
| Oct 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.56% | - |
| Oct 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% | - |