Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.46	18.46	18.46	18.46	18.46	1.79%	-
Jan 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%	-
Jan 28, 2026	18.23	18.23	18.23	18.23	18.23	1.36%	-
Jan 27, 2026	17.98	17.98	17.98	17.98	17.98	0.56%	-
Jan 26, 2026	17.88	17.88	17.88	17.88	17.88	-3.33%	-
Jan 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.78%	-
Jan 22, 2026	18.64	18.64	18.64	18.64	18.64	4.10%	-
Jan 21, 2026	17.91	17.91	17.91	17.91	17.91	-2.21%	-
Jan 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%	-
Jan 19, 2026	18.40	18.40	18.40	18.40	18.40	-1.23%	-
Jan 16, 2026	18.63	18.63	18.63	18.63	18.63	1.14%	-
Jan 15, 2026	18.42	18.42	18.42	18.42	18.42	3.40%	-
Jan 14, 2026	17.82	17.82	17.82	17.82	17.82	0.56%	-
Jan 13, 2026	17.72	17.72	17.72	17.72	17.72	0.71%	-
Jan 12, 2026	17.59	17.59	17.59	17.59	17.59	0.54%	-
Jan 9, 2026	17.50	17.50	17.50	17.50	17.50	0.11%	-
Jan 8, 2026	17.48	17.48	17.48	17.48	17.48	0.06%	-
Jan 7, 2026	17.47	17.47	17.47	17.47	17.47	2.28%	-
Jan 6, 2026	17.08	17.08	17.08	17.08	17.08	1.73%	-
Jan 5, 2026	16.79	16.79	16.79	16.79	16.79	0.75%	-
Jan 2, 2026	16.66	16.66	16.66	16.66	16.66	4.26%	-
Dec 30, 2025	15.98	15.98	15.98	15.98	15.98	2.60%	-
Dec 29, 2025	15.58	15.58	15.58	15.58	15.58	-0.57%	-
Dec 23, 2025	15.67	15.67	15.67	15.67	15.67	-1.20%	-
Dec 22, 2025	15.86	15.86	15.86	15.86	15.86	-0.97%	-
Dec 19, 2025	16.01	16.01	16.01	16.01	16.01	0.13%	-
Dec 18, 2025	15.99	15.99	15.99	15.99	15.99	-1.54%	-
Dec 17, 2025	16.24	16.24	16.24	16.24	16.24	2.27%	-
Dec 16, 2025	15.88	15.88	15.88	15.88	15.88	0.32%	-
Dec 15, 2025	15.83	15.83	15.83	15.83	15.83	-8.18%	-
Dec 12, 2025	17.24	17.24	17.24	17.24	17.24	-0.86%	-
Dec 11, 2025	17.39	17.39	17.39	17.39	17.39	10.17%	-
Dec 10, 2025	15.79	15.79	15.79	15.79	15.79	3.78%	-
Dec 9, 2025	15.21	15.21	15.21	15.21	15.21	2.22%	-
Dec 8, 2025	14.88	14.88	14.88	14.88	14.88	0.30%	-
Dec 5, 2025	14.84	14.84	14.84	14.84	14.84	-2.59%	-
Dec 4, 2025	15.23	15.23	15.23	15.23	15.23	-3.06%	-
Dec 3, 2025	15.71	15.71	15.71	15.71	15.71	0.58%	-
Dec 2, 2025	15.62	15.62	15.62	15.62	15.62	-1.33%	-
Dec 1, 2025	15.83	15.83	15.83	15.83	15.83	-3.24%	-
Nov 28, 2025	16.36	16.36	16.36	16.36	16.36	0.31%	-
Nov 27, 2025	16.31	16.31	16.31	16.31	16.31	-0.34%	-
Nov 26, 2025	16.37	16.37	16.37	16.37	16.37	4.10%	-
Nov 25, 2025	15.72	15.72	15.72	15.72	15.72	1.09%	-
Nov 24, 2025	15.55	15.55	15.55	15.55	15.55	4.78%	-
Nov 21, 2025	14.84	14.84	14.84	14.84	14.84	-4.90%	-
Nov 20, 2025	15.61	15.61	15.61	15.61	15.61	1.20%	-
Nov 19, 2025	15.42	15.42	15.42	15.42	15.42	0.39%	-
Nov 18, 2025	15.36	15.36	15.36	15.36	15.36	-4.66%	-
Nov 17, 2025	16.11	16.11	16.11	16.11	16.11	1.32%	-