Daktronics, Inc. (FRA:DA3)
Germany · Delayed Price · Currency is EUR 16.70
-0.50 (-2.91%)
At close: Jun 26, 2026
FRA:DA3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.91% | - |
| Jun 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | - |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Jun 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Jun 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Jun 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | - |
| Jun 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| Jun 17, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | - | 145 |
| Jun 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Jun 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Jun 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 8.48% | - |
| Jun 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Jun 10, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | -1.76% | 690 |
| Jun 9, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 3.66% | 500 |
| Jun 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Jun 5, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | 1.20% | 200 |
| Jun 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.68% | 1,200 |
| Jun 3, 2026 | 17.20 | 17.60 | 17.20 | 17.60 | 17.60 | - | 1,200 |
| Jun 2, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | -1.68% | 495 |
| Jun 1, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | 1.70% | 16 |
| May 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 28, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | -0.56% | 53 |
| May 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| May 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| May 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | 30 |
| May 21, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 2.44% | 30 |
| May 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | - |
| May 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.72% | - |
| May 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| May 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | - |
| May 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| May 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.44% | - |
| May 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.50% | - |
| May 4, 2026 | 16.70 | 16.70 | 16.00 | 16.00 | 16.00 | -0.62% | 2,000 |
| Apr 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Apr 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Apr 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Apr 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Apr 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Apr 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Apr 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| Apr 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |