Skip to main content
logo
Daktronics, Inc. (FRA:DA3)
Germany flag Germany · Delayed Price · Currency is EUR
17.60
0.00 (0.00%)
Last updated: Jun 3, 2026, 10:18 AM CET

FRA:DA3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.3017.6017.3017.6017.60-1.68%495
Jun 1, 202617.7017.9017.7017.9017.901.70%16
May 29, 202617.6017.6017.6017.6017.60--
May 28, 202617.4017.6017.4017.6017.60-0.56%53
May 27, 202617.7017.7017.7017.7017.701.14%-
May 26, 202617.5017.5017.5017.5017.50--
May 25, 202617.5017.5017.5017.5017.503.55%-
May 22, 202616.9016.9016.9016.9016.900.60%30
May 21, 202616.7016.8016.7016.8016.802.44%30
May 20, 202616.4016.4016.4016.4016.401.23%-
May 19, 202616.2016.2016.2016.2016.20--
May 18, 202616.2016.2016.2016.2016.20-2.99%-
May 15, 202616.7016.7016.7016.7016.70-2.34%-
May 14, 202617.1017.1017.1017.1017.10-1.72%-
May 13, 202617.4017.4017.4017.4017.40--
May 12, 202617.4017.4017.4017.4017.400.58%-
May 11, 202617.3017.3017.3017.3017.301.76%-
May 8, 202617.0017.0017.0017.0017.00--
May 7, 202617.0017.0017.0017.0017.001.19%-
May 6, 202616.8016.8016.8016.8016.802.44%-
May 5, 202616.4016.4016.4016.4016.402.50%-
May 4, 202616.7016.7016.0016.0016.00-0.62%2,000
Apr 30, 202616.1016.1016.1016.1016.10-1.23%-
Apr 29, 202616.3016.3016.3016.3016.30-2.40%-
Apr 28, 202616.7016.7016.7016.7016.70-1.18%-
Apr 27, 202616.9016.9016.9016.9016.901.81%-
Apr 24, 202616.6016.6016.6016.6016.601.84%-
Apr 23, 202616.3016.3016.3016.3016.30--
Apr 22, 202616.3016.3016.3016.3016.30-0.61%-
Apr 21, 202616.4016.4016.4016.4016.40-0.61%-
Apr 20, 202616.5016.5016.5016.5016.502.48%-
Apr 17, 202616.1016.1016.1016.1016.10--
Apr 16, 202616.1016.1016.1016.1016.10-0.62%-
Apr 15, 202616.2016.2016.2016.2016.20-5.26%-
Apr 14, 202616.8017.1016.8017.1017.101.79%500
Apr 13, 202616.8016.8016.8016.8016.80-0.59%-
Apr 10, 202616.9016.9016.9016.9016.90-2.31%-
Apr 9, 202617.3017.3017.3017.3017.301.76%-
Apr 8, 202617.0017.0017.0017.0017.003.66%-
Apr 7, 202616.4016.4016.4016.4016.40-1.65%-
Apr 2, 202616.6816.6816.6816.6816.68-0.57%-
Apr 1, 202616.7716.7716.7716.7716.771.08%-
Mar 31, 202616.5916.5916.5916.5916.590.03%-
Mar 30, 202616.5916.5916.5916.5916.59-2.50%-
Mar 27, 202617.0117.0117.0117.0117.01-6.15%-
Mar 26, 202618.1318.1318.1318.1318.13-1.49%-
Mar 25, 202618.4018.4018.4018.4018.404.55%-
Mar 24, 202617.6017.6017.6017.6017.603.87%-
Mar 23, 202616.9516.9516.9516.9516.95-2.17%-
Mar 20, 202617.3217.3217.3217.3217.32-0.06%-