Skip to main content
logo
Daktronics, Inc. (FRA:DA3)
Germany flag Germany · Delayed Price · Currency is EUR
16.60
+0.30 (1.84%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:DA3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.3016.3016.3016.30---
Apr 22, 202616.3016.3016.3016.3016.30-0.61%-
Apr 21, 202616.4016.4016.4016.4016.40-0.61%-
Apr 20, 202616.5016.5016.5016.5016.502.48%-
Apr 17, 202616.1016.1016.1016.1016.10--
Apr 16, 202616.1016.1016.1016.1016.10-0.62%-
Apr 15, 202616.2016.2016.2016.2016.20-5.26%-
Apr 14, 202616.8017.1016.8017.1017.101.79%500
Apr 13, 202616.8016.8016.8016.8016.80-0.59%-
Apr 10, 202616.9016.9016.9016.9016.90-2.31%-
Apr 9, 202617.3017.3017.3017.3017.301.76%-
Apr 8, 202617.0017.0017.0017.0017.003.66%-
Apr 7, 202616.4016.4016.4016.4016.40-1.65%-
Apr 2, 202616.6816.6816.6816.6816.68-0.57%-
Apr 1, 202616.7716.7716.7716.7716.771.08%-
Mar 31, 202616.5916.5916.5916.5916.590.03%-
Mar 30, 202616.5916.5916.5916.5916.59-2.50%-
Mar 27, 202617.0117.0117.0117.0117.01-6.15%-
Mar 26, 202618.1318.1318.1318.1318.13-1.49%-
Mar 25, 202618.4018.4018.4018.4018.404.55%-
Mar 24, 202617.6017.6017.6017.6017.603.87%-
Mar 23, 202616.9516.9516.9516.9516.95-2.17%-
Mar 20, 202617.3217.3217.3217.3217.32-0.06%-
Mar 19, 202617.3317.3317.3317.3317.33-0.14%-
Mar 18, 202617.3617.3617.3617.3617.36-0.20%-
Mar 17, 202617.3917.3917.3917.3917.390.06%-
Mar 16, 202617.3817.3817.3817.3817.38-3.34%-
Mar 13, 202617.9817.9817.9817.9817.98-1.59%-
Mar 12, 202618.2718.2718.2718.2718.270.47%-
Mar 11, 202618.1918.1918.1918.1918.192.86%-
Mar 10, 202617.6817.6817.6817.6817.68-2.88%-
Mar 9, 202618.2118.2118.2118.2118.21-7.07%-
Mar 6, 202619.5919.5919.5919.5919.594.15%-
Mar 5, 202618.8118.8118.8118.8118.81-10.85%-
Mar 4, 202621.1021.1021.1021.1021.10-5.30%-
Mar 3, 202622.2822.2822.2822.2822.284.36%-
Mar 2, 202621.3521.3521.3521.3521.35-4.00%-
Feb 27, 202622.2422.2422.2422.2422.24-1.81%-
Feb 26, 202622.6522.6522.6522.6522.65-0.96%-
Feb 25, 202622.8722.8722.8722.8722.87-1.21%-
Feb 24, 202623.1523.1523.1523.1523.150.52%-
Feb 23, 202623.0323.0323.0323.0323.03-0.17%-
Feb 20, 202623.0723.0723.0723.0723.07-1.75%-
Feb 19, 202623.0723.4823.0723.4823.482.09%182
Feb 18, 202623.0023.0023.0023.0023.000.97%-
Feb 17, 202622.7822.7822.7822.7822.78-0.61%-
Feb 16, 202622.9222.9222.9222.9222.925.43%-
Feb 13, 202621.7421.7421.7421.7421.74-0.41%-
Feb 12, 202621.8321.8321.8321.8321.83-0.55%-
Feb 11, 202621.9521.9521.9521.9521.952.09%-