FRA:DAII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.60	12.60	12.60	12.60	-	-0.79%	-
Jun 2, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jun 1, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	-
May 29, 2026	12.90	13.40	12.90	13.40	13.40	4.69%	2
May 28, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
May 27, 2026	12.50	12.50	12.50	12.50	12.50	-	1
May 26, 2026	12.40	12.50	12.40	12.50	12.50	0.81%	1
May 25, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
May 22, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
May 21, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 20, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 19, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
May 18, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%	-
May 15, 2026	12.40	12.70	12.40	12.70	12.70	1.60%	521
May 14, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
May 13, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
May 12, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 11, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 8, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 7, 2026	12.60	12.60	12.60	12.60	12.60	5.88%	-
May 6, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 4, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
Apr 29, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Apr 28, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 27, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Apr 24, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Apr 23, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	200
Apr 22, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Apr 21, 2026	12.80	12.80	12.80	12.80	12.80	4.92%	50
Apr 20, 2026	12.20	12.20	12.20	12.20	12.20	3.23%	-
Apr 17, 2026	12.40	12.40	12.40	12.40	11.82	-8.15%	-
Apr 16, 2026	13.50	13.50	13.50	13.50	12.87	-2.17%	-
Apr 15, 2026	13.50	13.80	13.50	13.80	13.15	0.73%	200
Apr 14, 2026	13.40	13.70	13.40	13.70	13.06	5.38%	50
Apr 13, 2026	13.00	13.00	13.00	13.00	12.39	-1.52%	-
Apr 10, 2026	13.20	13.20	13.20	13.20	12.58	-0.75%	-
Apr 9, 2026	13.30	13.30	13.30	13.30	12.68	-	-
Apr 8, 2026	13.30	13.30	13.30	13.30	12.68	2.31%	-
Apr 7, 2026	13.00	13.00	13.00	13.00	12.39	1.56%	-
Apr 2, 2026	12.80	12.80	12.80	12.80	12.20	-2.29%	-
Apr 1, 2026	13.10	13.10	13.10	13.10	12.49	2.34%	-
Mar 31, 2026	12.80	12.80	12.80	12.80	12.20	1.59%	-
Mar 30, 2026	12.60	12.60	12.60	12.60	12.01	-1.56%	-
Mar 27, 2026	12.80	12.80	12.80	12.80	12.20	-	-
Mar 26, 2026	12.80	12.80	12.80	12.80	12.20	-	-
Mar 25, 2026	12.80	12.80	12.80	12.80	12.20	0.79%	-
Mar 24, 2026	12.70	12.70	12.70	12.70	12.10	3.25%	-
Mar 23, 2026	12.30	12.30	12.30	12.30	11.72	-3.15%	-