SCREEN Holdings Co., Ltd. (FRA:DAO)
Germany · Delayed Price · Currency is EUR 102.45
-2.90 (-2.75%)
At close: Mar 27, 2026
FRA:DAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -2.75% | - |
| Mar 26, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.66% | - |
| Mar 25, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 1.58% | - |
| Mar 24, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 3.62% | - |
| Mar 23, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -5.31% | 10 |
| Mar 20, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.42% | - |
| Mar 19, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -1.79% | - |
| Mar 18, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 2.79% | - |
| Mar 17, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -3.07% | - |
| Mar 16, 2026 | 104.90 | 109.20 | 104.90 | 109.20 | 109.20 | 7.53% | 400 |
| Mar 13, 2026 | 100.95 | 101.55 | 99.56 | 101.55 | 101.55 | -1.88% | 60 |
| Mar 12, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -2.63% | - |
| Mar 11, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1.97% | - |
| Mar 10, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -0.52% | - |
| Mar 9, 2026 | 103.10 | 105.35 | 103.10 | 104.80 | 104.80 | -7.62% | 181 |
| Mar 6, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 2.30% | - |
| Mar 5, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 3.40% | - |
| Mar 4, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -6.37% | - |
| Mar 3, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -4.06% | - |
| Mar 2, 2026 | 120.05 | 120.05 | 119.40 | 119.40 | 119.40 | -4.63% | 32 |
| Feb 27, 2026 | 123.70 | 125.20 | 123.70 | 125.20 | 125.20 | -2.11% | 3 |
| Feb 26, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -1.50% | - |
| Feb 25, 2026 | 126.10 | 129.85 | 126.10 | 129.85 | 129.85 | 9.35% | 115 |
| Feb 24, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.67% | - |
| Feb 23, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -0.17% | - |
| Feb 20, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 1.87% | - |
| Feb 19, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 1.47% | - |
| Feb 18, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -0.30% | - |
| Feb 17, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.84% | - |
| Feb 16, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.74% | - |
| Feb 13, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -1.33% | - |
| Feb 12, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 1.04% | - |
| Feb 11, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.92% | - |
| Feb 10, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.09% | - |
| Feb 9, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 5.45% | 10 |
| Feb 6, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.55% | - |
| Feb 5, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -4.10% | - |
| Feb 4, 2026 | 112.20 | 113.50 | 112.20 | 113.50 | 113.50 | 0.40% | 100 |
| Feb 3, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 6.95% | - |
| Feb 2, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.68% | - |
| Jan 30, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -5.67% | - |
| Jan 29, 2026 | 108.60 | 110.20 | 108.60 | 110.20 | 110.20 | -2.04% | 20 |
| Jan 28, 2026 | 112.45 | 112.50 | 112.45 | 112.50 | 112.50 | 7.24% | 34 |
| Jan 27, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 1.99% | - |
| Jan 26, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.58% | - |
| Jan 23, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -1.76% | - |
| Jan 22, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 9.23% | - |
| Jan 21, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 2.77% | - |
| Jan 20, 2026 | 95.90 | 95.90 | 93.80 | 93.80 | 93.80 | -4.19% | 451 |
| Jan 19, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.08% | - |