SCREEN Holdings Co., Ltd. (FRA:DAO)
Germany · Delayed Price · Currency is EUR 70.74
-0.58 (-0.81%)
Last updated: Nov 28, 2025, 8:07 AM CET
SCREEN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.81% | - |
| Nov 27, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 3.60% | - |
| Nov 26, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.64% | - |
| Nov 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.32% | - |
| Nov 24, 2025 | 68.14 | 68.18 | 68.00 | 68.18 | 68.18 | 0.68% | 183 |
| Nov 21, 2025 | 67.98 | 67.98 | 67.72 | 67.72 | 67.72 | -4.08% | 25 |
| Nov 20, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 4.35% | - |
| Nov 19, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.54% | - |
| Nov 18, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -3.46% | - |
| Nov 17, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.91% | - |
| Nov 14, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.06% | - |
| Nov 13, 2025 | 69.74 | 70.58 | 69.74 | 70.58 | 70.58 | 7.99% | 400 |
| Nov 12, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -2.42% | - |
| Nov 11, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.12% | - |
| Nov 10, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.71% | - |
| Nov 7, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -2.60% | - |
| Nov 6, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.70% | - |
| Nov 5, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -3.02% | - |
| Nov 4, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -1.87% | 20 |
| Nov 3, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.47% | - |
| Oct 31, 2025 | 73.84 | 76.00 | 73.84 | 76.00 | 76.00 | -5.68% | 200 |
| Oct 30, 2025 | 79.60 | 80.58 | 79.60 | 80.58 | 80.58 | 4.87% | 15 |
| Oct 29, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.92% | - |
| Oct 28, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.94% | - |
| Oct 27, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 2.40% | - |
| Oct 24, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 3.56% | - |
| Oct 23, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.41% | - |
| Oct 22, 2025 | 73.82 | 73.82 | 72.78 | 72.78 | 72.78 | -7.26% | 550 |
| Oct 21, 2025 | 77.68 | 78.48 | 77.68 | 78.48 | 78.48 | 1.34% | 50 |
| Oct 20, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.73% | - |
| Oct 17, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -5.27% | - |
| Oct 16, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 3.47% | - |
| Oct 15, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 6.03% | - |
| Oct 14, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.08% | - |
| Oct 13, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.03% | - |
| Oct 10, 2025 | 77.70 | 77.70 | 74.02 | 74.02 | 74.02 | -7.20% | 120 |
| Oct 9, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -3.41% | - |
| Oct 8, 2025 | 82.62 | 82.62 | 82.58 | 82.58 | 82.58 | -1.69% | 400 |
| Oct 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.67% | - |
| Oct 6, 2025 | 85.02 | 87.20 | 85.02 | 87.20 | 87.20 | 5.09% | 20 |
| Oct 3, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.24% | - |
| Oct 2, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 7.93% | - |
| Oct 1, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.18% | - |
| Sep 30, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.21% | - |
| Sep 29, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.13% | - |
| Sep 26, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.08 | -4.26% | - |
| Sep 25, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 79.46 | 0.33% | - |
| Sep 24, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.21 | 1.29% | - |
| Sep 23, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.20 | -0.30% | - |
| Sep 22, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 78.43 | -1.57% | - |