SCREEN Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	119.75	119.75	119.75	119.75	119.75	1.87%	-
Feb 19, 2026	117.55	117.55	117.55	117.55	117.55	1.47%	-
Feb 18, 2026	115.85	115.85	115.85	115.85	115.85	-0.30%	-
Feb 17, 2026	116.20	116.20	116.20	116.20	116.20	1.84%	-
Feb 16, 2026	114.10	114.10	114.10	114.10	114.10	-0.74%	-
Feb 13, 2026	114.95	114.95	114.95	114.95	114.95	-1.33%	-
Feb 12, 2026	116.50	116.50	116.50	116.50	116.50	1.04%	-
Feb 11, 2026	115.30	115.30	115.30	115.30	115.30	0.92%	-
Feb 10, 2026	114.25	114.25	114.25	114.25	114.25	0.09%	-
Feb 9, 2026	114.15	114.15	114.15	114.15	114.15	5.45%	10
Feb 6, 2026	108.25	108.25	108.25	108.25	108.25	-0.55%	-
Feb 5, 2026	108.85	108.85	108.85	108.85	108.85	-4.10%	-
Feb 4, 2026	112.20	113.50	112.20	113.50	113.50	0.40%	100
Feb 3, 2026	113.05	113.05	113.05	113.05	113.05	6.95%	-
Feb 2, 2026	105.70	105.70	105.70	105.70	105.70	1.68%	-
Jan 30, 2026	103.95	103.95	103.95	103.95	103.95	-5.67%	-
Jan 29, 2026	108.60	110.20	108.60	110.20	110.20	-2.04%	20
Jan 28, 2026	112.45	112.50	112.45	112.50	112.50	7.24%	34
Jan 27, 2026	104.90	104.90	104.90	104.90	104.90	1.99%	-
Jan 26, 2026	102.85	102.85	102.85	102.85	102.85	-0.58%	-
Jan 23, 2026	103.45	103.45	103.45	103.45	103.45	-1.76%	-
Jan 22, 2026	105.30	105.30	105.30	105.30	105.30	9.23%	-
Jan 21, 2026	96.40	96.40	96.40	96.40	96.40	2.77%	-
Jan 20, 2026	95.90	95.90	93.80	93.80	93.80	-4.19%	451
Jan 19, 2026	97.90	97.90	97.90	97.90	97.90	0.08%	-
Jan 16, 2026	96.68	97.82	96.68	97.82	97.82	7.59%	41
Jan 15, 2026	90.92	90.92	90.92	90.92	90.92	1.61%	-
Jan 14, 2026	89.48	89.48	89.48	89.48	89.48	0.43%	-
Jan 13, 2026	87.38	89.10	87.38	89.10	89.10	1.69%	193
Jan 12, 2026	87.62	87.62	87.62	87.62	87.62	1.69%	-
Jan 9, 2026	86.16	86.16	86.16	86.16	86.16	2.87%	-
Jan 8, 2026	83.76	83.76	83.76	83.76	83.76	-4.16%	-
Jan 7, 2026	87.40	87.40	87.40	87.40	87.40	-0.14%	-
Jan 6, 2026	87.52	87.52	87.52	87.52	87.52	-1.00%	-
Jan 5, 2026	86.84	88.40	86.84	88.40	88.40	7.26%	550
Jan 2, 2026	82.42	82.42	82.42	82.42	82.42	-1.55%	-
Dec 30, 2025	82.36	83.72	82.36	83.72	83.72	3.41%	19
Dec 29, 2025	80.96	80.96	80.96	80.96	80.96	6.53%	-
Dec 23, 2025	73.08	76.00	73.08	76.00	76.00	5.12%	80
Dec 22, 2025	72.30	72.30	72.30	72.30	72.30	3.88%	-
Dec 19, 2025	69.60	69.60	69.60	69.60	69.60	0.61%	-
Dec 18, 2025	69.18	69.18	69.18	69.18	69.18	-2.86%	-
Dec 17, 2025	71.22	71.22	71.22	71.22	71.22	1.14%	-
Dec 16, 2025	70.42	70.42	70.42	70.42	70.42	-2.06%	-
Dec 15, 2025	71.48	71.90	71.48	71.90	71.90	0.14%	20
Dec 12, 2025	71.80	71.80	71.80	71.80	71.80	-2.07%	-
Dec 11, 2025	73.32	73.32	73.32	73.32	73.32	-2.55%	20
Dec 10, 2025	75.24	75.24	75.24	75.24	75.24	-0.24%	-
Dec 9, 2025	75.42	75.42	75.42	75.42	75.42	0.11%	-
Dec 8, 2025	75.34	75.34	75.34	75.34	75.34	-0.11%	-