SCREEN Holdings Co., Ltd. (FRA:DAO)
Germany · Delayed Price · Currency is EUR 103.95
-6.25 (-5.67%)
At close: Jan 30, 2026
SCREEN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -5.67% | - |
| Jan 29, 2026 | 108.60 | 110.20 | 108.60 | 110.20 | 110.20 | -2.04% | 20 |
| Jan 28, 2026 | 112.45 | 112.50 | 112.45 | 112.50 | 112.50 | 7.24% | 34 |
| Jan 27, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 1.99% | - |
| Jan 26, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.58% | - |
| Jan 23, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -1.76% | - |
| Jan 22, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 9.23% | - |
| Jan 21, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 2.77% | - |
| Jan 20, 2026 | 95.90 | 95.90 | 93.80 | 93.80 | 93.80 | -4.19% | 451 |
| Jan 19, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.08% | - |
| Jan 16, 2026 | 96.68 | 97.82 | 96.68 | 97.82 | 97.82 | 7.59% | 41 |
| Jan 15, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.61% | - |
| Jan 14, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.43% | - |
| Jan 13, 2026 | 87.38 | 89.10 | 87.38 | 89.10 | 89.10 | 1.69% | 193 |
| Jan 12, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.69% | - |
| Jan 9, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 2.87% | - |
| Jan 8, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -4.16% | - |
| Jan 7, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.14% | - |
| Jan 6, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.00% | - |
| Jan 5, 2026 | 86.84 | 88.40 | 86.84 | 88.40 | 88.40 | 7.26% | 550 |
| Jan 2, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -1.55% | - |
| Dec 30, 2025 | 82.36 | 83.72 | 82.36 | 83.72 | 83.72 | 3.41% | 19 |
| Dec 29, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 6.53% | - |
| Dec 23, 2025 | 73.08 | 76.00 | 73.08 | 76.00 | 76.00 | 5.12% | 80 |
| Dec 22, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 3.88% | - |
| Dec 19, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.61% | - |
| Dec 18, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.86% | - |
| Dec 17, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.14% | - |
| Dec 16, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -2.06% | - |
| Dec 15, 2025 | 71.48 | 71.90 | 71.48 | 71.90 | 71.90 | 0.14% | 20 |
| Dec 12, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -2.07% | - |
| Dec 11, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -2.55% | 20 |
| Dec 10, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.24% | - |
| Dec 9, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.11% | - |
| Dec 8, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.11% | - |
| Dec 5, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -2.00% | - |
| Dec 4, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.21% | - |
| Dec 3, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 7.35% | - |
| Dec 2, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -2.55% | - |
| Dec 1, 2025 | 72.40 | 73.72 | 72.40 | 73.72 | 73.72 | 4.21% | 238 |
| Nov 28, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.81% | - |
| Nov 27, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 3.60% | - |
| Nov 26, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.64% | - |
| Nov 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.32% | - |
| Nov 24, 2025 | 68.14 | 68.18 | 68.00 | 68.18 | 68.18 | 0.68% | 183 |
| Nov 21, 2025 | 67.98 | 67.98 | 67.72 | 67.72 | 67.72 | -4.08% | 25 |
| Nov 20, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 4.35% | - |
| Nov 19, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.54% | - |
| Nov 18, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -3.46% | - |
| Nov 17, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.91% | - |