FRA:DAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.38	71.38	71.38	71.38	-	18.30%	-
Jun 2, 2026	60.34	60.34	60.34	60.34	60.34	3.71%	-
Jun 1, 2026	58.18	58.18	58.18	58.18	58.18	-3.61%	-
May 29, 2026	60.36	60.36	60.36	60.36	60.36	2.24%	-
May 28, 2026	59.04	59.04	59.04	59.04	59.04	-1.89%	-
May 27, 2026	60.18	60.18	60.18	60.18	60.18	3.83%	100
May 26, 2026	57.96	57.96	57.96	57.96	57.96	-1.40%	100
May 25, 2026	58.78	58.78	58.78	58.78	58.78	1.41%	-
May 22, 2026	57.96	57.96	57.96	57.96	57.96	0.03%	200
May 21, 2026	57.78	57.94	57.78	57.94	57.94	2.01%	200
May 20, 2026	56.80	56.80	56.80	56.80	56.80	1.39%	-
May 19, 2026	56.02	56.02	56.02	56.02	56.02	-5.05%	57
May 18, 2026	58.50	59.00	58.50	59.00	59.00	-3.06%	57
May 15, 2026	60.86	60.86	60.86	60.86	60.86	-7.31%	-
May 14, 2026	65.66	65.66	65.66	65.66	65.66	2.12%	-
May 13, 2026	60.28	64.30	60.28	64.30	64.30	4.32%	100
May 12, 2026	61.64	61.64	61.64	61.64	61.64	0.16%	-
May 11, 2026	61.54	61.54	61.54	61.54	61.54	0.69%	-
May 8, 2026	61.12	61.12	61.12	61.12	61.12	-0.78%	-
May 7, 2026	61.60	61.60	61.60	61.60	61.60	6.50%	275
May 6, 2026	57.84	57.84	57.84	57.84	57.84	3.62%	-
May 5, 2026	55.82	55.82	55.82	55.82	55.82	-0.89%	-
May 4, 2026	56.32	56.32	56.32	56.32	56.32	1.26%	200
Apr 30, 2026	54.54	55.62	54.54	55.62	55.62	0.98%	54
Apr 29, 2026	55.08	55.08	55.08	55.08	55.08	-0.72%	-
Apr 28, 2026	55.48	55.48	55.48	55.48	55.48	-3.51%	-
Apr 27, 2026	57.50	57.50	57.50	57.50	57.50	1.70%	-
Apr 24, 2026	56.54	56.54	56.54	56.54	56.54	3.29%	-
Apr 23, 2026	54.74	54.74	54.74	54.74	54.74	-1.37%	-
Apr 22, 2026	55.38	55.50	55.38	55.50	55.50	-1.42%	127
Apr 21, 2026	56.86	56.86	56.30	56.30	56.30	-0.14%	125
Apr 20, 2026	56.38	56.38	56.38	56.38	56.38	-2.25%	-
Apr 17, 2026	56.18	57.68	56.18	57.68	57.68	-2.70%	1,100
Apr 16, 2026	59.28	59.28	59.28	59.28	59.28	0.95%	-
Apr 15, 2026	57.94	58.72	57.94	58.72	58.72	-3.55%	4
Apr 14, 2026	59.48	60.88	59.48	60.88	60.88	5.33%	511
Apr 13, 2026	56.68	57.80	56.68	57.80	57.80	-0.14%	166
Apr 10, 2026	57.14	57.88	57.14	57.88	57.88	6.16%	53
Apr 9, 2026	54.52	54.52	54.52	54.52	54.52	-2.54%	-
Apr 8, 2026	53.72	55.94	53.72	55.94	55.94	11.66%	1,000
Apr 7, 2026	50.10	50.10	50.10	50.10	50.10	0.93%	-
Apr 2, 2026	49.00	49.64	49.00	49.64	49.64	-3.01%	100
Apr 1, 2026	51.18	51.18	51.18	51.18	51.18	4.96%	-
Mar 31, 2026	48.76	48.76	48.76	48.76	48.76	-0.71%	-
Mar 30, 2026	49.11	49.11	49.11	49.11	49.11	-3.26%	-
Mar 27, 2026	51.23	51.23	51.23	51.23	50.76	-2.75%	-
Mar 26, 2026	52.68	52.68	52.68	52.68	52.20	-0.66%	-
Mar 25, 2026	53.03	53.03	53.03	53.03	52.55	1.58%	-
Mar 24, 2026	52.20	52.20	52.20	52.20	51.73	3.62%	-
Mar 23, 2026	50.38	50.38	50.38	50.38	49.92	-5.31%	20