SCREEN Holdings Co., Ltd. (FRA:DAO)
Germany · Delayed Price · Currency is EUR 70.36
+1.90 (2.78%)
At close: Sep 18, 2026
FRA:DAO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 2.78% | - |
| Sep 17, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -2.78% | - |
| Sep 16, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 4.23% | - |
| Sep 15, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.09% | - |
| Sep 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.76% | - |
| Sep 11, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -5.92% | 60 |
| Sep 10, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.36% | - |
| Sep 9, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -2.45% | - |
| Sep 8, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.24% | - |
| Sep 7, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 4.60% | - |
| Sep 4, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.28% | - |
| Sep 3, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.28% | - |
| Sep 2, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.98% | - |
| Sep 1, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.30% | - |
| Aug 31, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.52% | - |
| Aug 28, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.62% | - |
| Aug 27, 2026 | 72.56 | 73.84 | 72.56 | 73.84 | 73.84 | 4.12% | 200 |
| Aug 26, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.73% | - |
| Aug 25, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.88% | - |
| Aug 24, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 2.22% | - |
| Aug 21, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.49% | - |
| Aug 20, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -1.78% | - |
| Aug 19, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -3.59% | - |
| Aug 18, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -6.84% | - |
| Aug 17, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 2.84% | - |
| Aug 14, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.03% | - |
| Aug 13, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 3.01% | - |
| Aug 12, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 4.60% | - |
| Aug 11, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.14% | - |
| Aug 10, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.03% | - |
| Aug 7, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -4.91% | - |
| Aug 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.87% | - |
| Aug 5, 2026 | 75.26 | 75.66 | 75.26 | 75.66 | 75.66 | 5.73% | 1 |
| Aug 4, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 5.48% | - |
| Aug 3, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.68% | - |
| Jul 31, 2026 | 67.80 | 67.80 | 67.38 | 67.38 | 67.38 | 3.38% | 23 |
| Jul 30, 2026 | 63.68 | 65.18 | 63.68 | 65.18 | 65.18 | 2.20% | 38 |
| Jul 29, 2026 | 61.48 | 63.78 | 61.48 | 63.78 | 63.78 | -15.12% | 59 |
| Jul 28, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -11.20% | - |
| Jul 27, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.52% | - |
| Jul 24, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -2.50% | - |
| Jul 23, 2026 | 89.14 | 89.14 | 87.24 | 87.24 | 87.24 | -1.45% | 42 |
| Jul 22, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -2.73% | - |
| Jul 21, 2026 | 90.70 | 91.00 | 90.70 | 91.00 | 91.00 | 4.77% | 275 |
| Jul 20, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.05% | - |
| Jul 17, 2026 | 86.86 | 86.90 | 86.80 | 86.90 | 86.90 | -12.24% | 138 |
| Jul 16, 2026 | 97.24 | 99.02 | 97.24 | 99.02 | 99.02 | -2.44% | 200 |
| Jul 15, 2026 | 102.40 | 102.40 | 101.50 | 101.50 | 101.50 | 3.91% | 110 |
| Jul 14, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.89% | - |
| Jul 13, 2026 | 95.80 | 96.82 | 95.80 | 96.82 | 96.82 | -1.06% | 135 |