Danaher Corporation (FRA:DAP)
Germany · Delayed Price · Currency is EUR 176.98
+1.96 (1.12%)
At close: Feb 19, 2026
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 179.84 | 180.60 | 179.02 | 179.02 | 179.02 | 1.15% | 525 |
| Feb 19, 2026 | 176.48 | 176.98 | 175.58 | 176.98 | 176.98 | 1.12% | 328 |
| Feb 18, 2026 | 174.12 | 175.02 | 173.92 | 175.02 | 175.02 | 0.86% | 1,519 |
| Feb 17, 2026 | 176.40 | 176.40 | 166.56 | 173.52 | 173.52 | -2.99% | 885 |
| Feb 16, 2026 | 179.94 | 180.28 | 178.66 | 178.86 | 178.86 | -0.13% | 189 |
| Feb 13, 2026 | 180.34 | 181.32 | 179.10 | 179.10 | 179.10 | -1.14% | 394 |
| Feb 12, 2026 | 185.28 | 185.28 | 181.16 | 181.16 | 181.16 | -2.23% | 433 |
| Feb 11, 2026 | 183.78 | 185.82 | 183.04 | 185.30 | 185.30 | 1.25% | 403 |
| Feb 10, 2026 | 181.36 | 183.02 | 181.36 | 183.02 | 183.02 | 1.30% | 453 |
| Feb 9, 2026 | 182.14 | 183.72 | 179.78 | 180.68 | 180.68 | -1.00% | 998 |
| Feb 6, 2026 | 181.88 | 183.42 | 181.88 | 182.50 | 182.50 | -1.01% | 257 |
| Feb 5, 2026 | 185.66 | 187.28 | 183.44 | 184.36 | 184.36 | -0.57% | 528 |
| Feb 4, 2026 | 182.60 | 185.42 | 182.44 | 185.42 | 185.42 | -0.95% | 377 |
| Feb 3, 2026 | 188.90 | 189.84 | 187.20 | 187.20 | 187.20 | -0.36% | 320 |
| Feb 2, 2026 | 181.88 | 187.88 | 181.88 | 187.88 | 187.88 | 1.99% | 1,200 |
| Jan 30, 2026 | 181.94 | 185.18 | 181.94 | 184.22 | 184.22 | 0.47% | 903 |
| Jan 29, 2026 | 188.34 | 189.00 | 183.36 | 183.36 | 183.36 | -5.57% | 1,637 |
| Jan 28, 2026 | 196.04 | 198.02 | 186.46 | 194.18 | 194.18 | -1.49% | 478 |
| Jan 27, 2026 | 199.54 | 200.70 | 197.12 | 197.12 | 197.12 | -1.49% | 381 |
| Jan 26, 2026 | 197.40 | 200.10 | 197.40 | 200.10 | 200.10 | -0.42% | 1,084 |
| Jan 23, 2026 | 203.95 | 204.90 | 200.95 | 200.95 | 200.95 | -2.05% | 588 |
| Jan 22, 2026 | 206.70 | 208.30 | 205.15 | 205.15 | 205.15 | -0.89% | 336 |
| Jan 21, 2026 | 199.98 | 207.00 | 198.88 | 207.00 | 207.00 | 3.29% | 624 |
| Jan 20, 2026 | 200.15 | 202.70 | 192.86 | 200.40 | 200.40 | 0.85% | 994 |
| Jan 19, 2026 | 201.10 | 203.45 | 197.82 | 198.72 | 198.72 | -3.46% | 2,081 |
| Jan 16, 2026 | 205.90 | 207.65 | 205.25 | 205.85 | 205.85 | -0.15% | 1,169 |
| Jan 15, 2026 | 203.70 | 206.15 | 203.45 | 206.15 | 206.15 | 1.03% | 325 |
| Jan 14, 2026 | 201.65 | 204.60 | 201.35 | 204.05 | 204.05 | 0.32% | 468 |
| Jan 13, 2026 | 204.30 | 205.10 | 202.90 | 203.40 | 203.40 | 0.02% | 482 |
| Jan 12, 2026 | 204.80 | 204.80 | 202.75 | 203.35 | 203.35 | -0.32% | 301 |
| Jan 9, 2026 | 202.30 | 204.00 | 202.30 | 204.00 | 204.00 | 0.79% | 190 |
| Jan 8, 2026 | 200.85 | 202.40 | 200.00 | 202.40 | 202.40 | 1.37% | 403 |
| Jan 7, 2026 | 201.55 | 203.75 | 199.66 | 199.66 | 199.66 | -1.13% | 525 |
| Jan 6, 2026 | 200.15 | 201.95 | 200.10 | 201.95 | 201.95 | 2.10% | 154 |
| Jan 5, 2026 | 196.30 | 199.28 | 196.30 | 197.80 | 197.80 | 0.78% | 852 |
| Jan 2, 2026 | 194.68 | 196.34 | 194.68 | 196.26 | 196.26 | 0.55% | 210 |
| Dec 30, 2025 | 195.06 | 196.38 | 193.30 | 195.18 | 195.18 | -0.45% | 146 |
| Dec 29, 2025 | 194.50 | 196.06 | 194.40 | 196.06 | 196.06 | 0.28% | 171 |
| Dec 23, 2025 | 192.90 | 195.52 | 192.82 | 195.52 | 195.25 | 0.78% | 285 |
| Dec 22, 2025 | 191.78 | 194.00 | 189.92 | 194.00 | 193.73 | 0.60% | 1,729 |
| Dec 19, 2025 | 191.02 | 192.98 | 191.02 | 192.84 | 192.57 | 0.69% | 1,200 |
| Dec 18, 2025 | 188.94 | 191.52 | 188.94 | 191.52 | 191.25 | -1.12% | 235 |
| Dec 17, 2025 | 191.46 | 193.68 | 191.46 | 193.68 | 193.41 | 1.65% | 316 |
| Dec 16, 2025 | 193.58 | 194.88 | 190.50 | 190.54 | 190.28 | -1.39% | 1,962 |
| Dec 15, 2025 | 192.64 | 193.84 | 192.60 | 193.22 | 192.95 | -2.11% | 188 |
| Dec 12, 2025 | 197.52 | 198.86 | 196.90 | 197.38 | 197.11 | 0.67% | 361 |
| Dec 11, 2025 | 196.08 | 197.42 | 195.50 | 196.06 | 195.79 | 1.46% | 302 |
| Dec 10, 2025 | 191.26 | 193.38 | 191.22 | 193.24 | 192.97 | 0.26% | 360 |
| Dec 9, 2025 | 192.22 | 196.72 | 192.20 | 192.74 | 192.47 | 0.39% | 1,317 |
| Dec 8, 2025 | 193.40 | 194.88 | 192.00 | 192.00 | 191.73 | -1.29% | 393 |