Danaher Corporation (FRA:DAP)
Germany · Delayed Price · Currency is EUR 162.72
-0.66 (-0.40%)
At close: Mar 13, 2026
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 161.10 | 163.68 | 161.10 | 162.72 | 162.72 | -0.40% | 1,142 |
| Mar 12, 2026 | 166.18 | 169.02 | 162.90 | 163.38 | 163.38 | -2.82% | 383 |
| Mar 11, 2026 | 167.94 | 168.80 | 167.28 | 168.12 | 168.12 | -0.92% | 962 |
| Mar 10, 2026 | 170.52 | 172.08 | 168.70 | 169.68 | 169.68 | 1.05% | 644 |
| Mar 9, 2026 | 165.96 | 167.96 | 165.74 | 167.92 | 167.92 | -2.89% | 383 |
| Mar 6, 2026 | 173.60 | 174.32 | 172.92 | 172.92 | 172.92 | -0.87% | 152 |
| Mar 5, 2026 | 175.44 | 177.14 | 174.44 | 174.44 | 174.44 | -0.97% | 869 |
| Mar 4, 2026 | 173.72 | 176.70 | 173.72 | 176.14 | 176.14 | 1.18% | 250 |
| Mar 3, 2026 | 175.02 | 175.18 | 173.98 | 174.08 | 174.08 | -1.69% | 323 |
| Mar 2, 2026 | 175.34 | 177.26 | 175.34 | 177.08 | 177.08 | 0.66% | 205 |
| Feb 27, 2026 | 176.18 | 177.28 | 175.92 | 175.92 | 175.92 | -0.92% | 394 |
| Feb 26, 2026 | 176.84 | 177.68 | 176.80 | 177.56 | 177.56 | -0.17% | 328 |
| Feb 25, 2026 | 176.66 | 177.86 | 176.36 | 177.86 | 177.86 | -0.96% | 255 |
| Feb 24, 2026 | 179.00 | 180.12 | 178.42 | 179.58 | 179.58 | 1.95% | 124 |
| Feb 23, 2026 | 175.72 | 177.08 | 175.22 | 176.14 | 176.14 | -1.61% | 278 |
| Feb 20, 2026 | 179.84 | 180.60 | 179.02 | 179.02 | 179.02 | 1.15% | 525 |
| Feb 19, 2026 | 176.48 | 176.98 | 175.58 | 176.98 | 176.98 | 1.12% | 328 |
| Feb 18, 2026 | 174.12 | 175.02 | 173.92 | 175.02 | 175.02 | 0.86% | 1,519 |
| Feb 17, 2026 | 176.40 | 176.40 | 166.56 | 173.52 | 173.52 | -2.99% | 885 |
| Feb 16, 2026 | 179.94 | 180.28 | 178.66 | 178.86 | 178.86 | -0.13% | 189 |
| Feb 13, 2026 | 180.34 | 181.32 | 179.10 | 179.10 | 179.10 | -1.14% | 394 |
| Feb 12, 2026 | 185.28 | 185.28 | 181.16 | 181.16 | 181.16 | -2.23% | 433 |
| Feb 11, 2026 | 183.78 | 185.82 | 183.04 | 185.30 | 185.30 | 1.25% | 403 |
| Feb 10, 2026 | 181.36 | 183.02 | 181.36 | 183.02 | 183.02 | 1.30% | 453 |
| Feb 9, 2026 | 182.14 | 183.72 | 179.78 | 180.68 | 180.68 | -1.00% | 998 |
| Feb 6, 2026 | 181.88 | 183.42 | 181.88 | 182.50 | 182.50 | -1.01% | 257 |
| Feb 5, 2026 | 185.66 | 187.28 | 183.44 | 184.36 | 184.36 | -0.57% | 528 |
| Feb 4, 2026 | 182.60 | 185.42 | 182.44 | 185.42 | 185.42 | -0.95% | 377 |
| Feb 3, 2026 | 188.90 | 189.84 | 187.20 | 187.20 | 187.20 | -0.36% | 320 |
| Feb 2, 2026 | 181.88 | 187.88 | 181.88 | 187.88 | 187.88 | 1.99% | 1,200 |
| Jan 30, 2026 | 181.94 | 185.18 | 181.94 | 184.22 | 184.22 | 0.47% | 903 |
| Jan 29, 2026 | 188.34 | 189.00 | 183.36 | 183.36 | 183.36 | -5.57% | 1,637 |
| Jan 28, 2026 | 196.04 | 198.02 | 186.46 | 194.18 | 194.18 | -1.49% | 478 |
| Jan 27, 2026 | 199.54 | 200.70 | 197.12 | 197.12 | 197.12 | -1.49% | 381 |
| Jan 26, 2026 | 197.40 | 200.10 | 197.40 | 200.10 | 200.10 | -0.42% | 1,084 |
| Jan 23, 2026 | 203.95 | 204.90 | 200.95 | 200.95 | 200.95 | -2.05% | 588 |
| Jan 22, 2026 | 206.70 | 208.30 | 205.15 | 205.15 | 205.15 | -0.89% | 336 |
| Jan 21, 2026 | 199.98 | 207.00 | 198.88 | 207.00 | 207.00 | 3.29% | 624 |
| Jan 20, 2026 | 200.15 | 202.70 | 192.86 | 200.40 | 200.40 | 0.85% | 994 |
| Jan 19, 2026 | 201.10 | 203.45 | 197.82 | 198.72 | 198.72 | -3.46% | 2,081 |
| Jan 16, 2026 | 205.90 | 207.65 | 205.25 | 205.85 | 205.85 | -0.15% | 1,169 |
| Jan 15, 2026 | 203.70 | 206.15 | 203.45 | 206.15 | 206.15 | 1.03% | 325 |
| Jan 14, 2026 | 201.65 | 204.60 | 201.35 | 204.05 | 204.05 | 0.32% | 468 |
| Jan 13, 2026 | 204.30 | 205.10 | 202.90 | 203.40 | 203.40 | 0.02% | 482 |
| Jan 12, 2026 | 204.80 | 204.80 | 202.75 | 203.35 | 203.35 | -0.32% | 301 |
| Jan 9, 2026 | 202.30 | 204.00 | 202.30 | 204.00 | 204.00 | 0.79% | 190 |
| Jan 8, 2026 | 200.85 | 202.40 | 200.00 | 202.40 | 202.40 | 1.37% | 403 |
| Jan 7, 2026 | 201.55 | 203.75 | 199.66 | 199.66 | 199.66 | -1.13% | 525 |
| Jan 6, 2026 | 200.15 | 201.95 | 200.10 | 201.95 | 201.95 | 2.10% | 154 |
| Jan 5, 2026 | 196.30 | 199.28 | 196.30 | 197.80 | 197.80 | 0.78% | 852 |