Danaher Corporation (FRA:DAP)

Germany flag Germany · Delayed Price · Currency is EUR
190.86
+2.18 (1.16%)
At close: Oct 23, 2025

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025187.68192.18187.52189.76189.760.51%671
Oct 22, 2025190.16192.30188.80188.80188.80-1.78%475
Oct 21, 2025178.72200.15174.78192.22192.227.39%1,042
Oct 20, 2025179.32179.94179.00179.00179.00-1.36%273
Oct 17, 2025178.22181.46178.22181.46181.461.37%196
Oct 16, 2025176.20180.28176.20179.00179.000.57%758
Oct 15, 2025177.64179.28177.46177.98177.981.07%370
Oct 14, 2025176.14176.14175.50176.10176.10-1.28%122
Oct 13, 2025176.96178.38175.78178.38178.381.25%501
Oct 10, 2025176.38177.16176.18176.18176.18-0.36%130
Oct 9, 2025175.64177.14175.64176.82176.82-1.35%469
Oct 8, 2025179.38180.26177.78179.24179.24-0.03%433
Oct 7, 2025180.16182.18179.12179.30179.30-1.38%374
Oct 6, 2025183.80186.06181.52181.80181.80-1.77%414
Oct 3, 2025179.54185.56179.20185.08185.082.97%183
Oct 2, 2025181.26182.66179.74179.74179.74-0.58%379
Oct 1, 2025167.48180.78167.36180.78180.7811.66%507
Sep 30, 2025158.02161.90157.40161.90161.901.96%440
Sep 29, 2025157.36158.90157.36158.78158.781.44%267
Sep 26, 2025155.76156.52155.02156.52156.520.94%542
Sep 25, 2025157.94158.44154.88155.06154.79-2.75%1,163
Sep 24, 2025160.42162.04158.92159.44159.16-0.35%653
Sep 23, 2025161.02162.00160.00160.00159.72-1.64%33
Sep 22, 2025165.00165.00162.66162.66162.37-2.31%366
Sep 19, 2025165.40166.50165.40166.50166.210.85%255
Sep 18, 2025164.02166.08164.02165.10164.812.14%341
Sep 17, 2025160.62161.92160.62161.64161.350.81%100
Sep 16, 2025159.86160.96159.50160.34160.060.58%525
Sep 15, 2025162.54162.94159.42159.42159.14-1.76%149
Sep 12, 2025166.18166.18162.28162.28161.99-2.16%393
Sep 11, 2025164.64165.86164.36165.86165.570.52%287
Sep 10, 2025165.70168.18165.00165.00164.71-0.63%281
Sep 9, 2025168.18169.76166.04166.04165.75-0.60%78
Sep 8, 2025170.50170.56167.04167.04166.75-2.37%263
Sep 5, 2025170.20172.02170.20171.10170.801.59%225
Sep 4, 2025170.64171.18166.02168.42168.12-2.20%189
Sep 3, 2025174.68175.26172.20172.20171.90-0.34%286
Sep 2, 2025175.28176.56172.54172.78172.48-1.70%368
Sep 1, 2025175.60176.94175.10175.76175.45-0.37%175
Aug 29, 2025175.50176.44175.50176.42176.11-0.14%108
Aug 28, 2025176.88177.14175.66176.66176.350.30%1,205
Aug 27, 2025177.04178.32176.14176.14175.83-0.83%221
Aug 26, 2025178.32182.16176.94177.62177.31-0.69%444
Aug 25, 2025180.66181.30178.86178.86178.541.39%352
Aug 22, 2025176.04176.40175.62176.40176.09-1.00%41
Aug 21, 2025181.42181.42178.06178.18177.87-1.90%295
Aug 20, 2025182.42182.62181.32181.64181.321.87%231
Aug 19, 2025178.56178.80177.98178.30177.99-1.74%464
Aug 18, 2025180.04181.46180.02181.46181.140.65%35
Aug 15, 2025179.36180.28179.36180.28179.960.69%80