Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	202.30	204.00	202.30	204.00	204.00	0.79%	190
Jan 8, 2026	200.85	202.40	200.00	202.40	202.40	1.37%	403
Jan 7, 2026	201.55	203.75	199.66	199.66	199.66	-1.13%	525
Jan 6, 2026	200.15	201.95	200.10	201.95	201.95	2.10%	154
Jan 5, 2026	196.30	199.28	196.30	197.80	197.80	0.78%	852
Jan 2, 2026	194.68	196.34	194.68	196.26	196.26	0.55%	210
Dec 30, 2025	195.06	196.38	193.30	195.18	195.18	-0.45%	146
Dec 29, 2025	194.50	196.06	194.40	196.06	196.06	0.28%	171
Dec 23, 2025	192.90	195.52	192.82	195.52	195.25	0.78%	285
Dec 22, 2025	191.78	194.00	189.92	194.00	193.73	0.60%	1,729
Dec 19, 2025	191.02	192.98	191.02	192.84	192.57	0.69%	1,200
Dec 18, 2025	188.94	191.52	188.94	191.52	191.25	-1.12%	235
Dec 17, 2025	191.46	193.68	191.46	193.68	193.41	1.65%	316
Dec 16, 2025	193.58	194.88	190.50	190.54	190.28	-1.39%	1,962
Dec 15, 2025	192.64	193.84	192.60	193.22	192.95	-2.11%	188
Dec 12, 2025	197.52	198.86	196.90	197.38	197.11	0.67%	361
Dec 11, 2025	196.08	197.42	195.50	196.06	195.79	1.46%	302
Dec 10, 2025	191.26	193.38	191.22	193.24	192.97	0.26%	360
Dec 9, 2025	192.22	196.72	192.20	192.74	192.47	0.39%	1,317
Dec 8, 2025	193.40	194.88	192.00	192.00	191.73	-1.29%	393
Dec 5, 2025	194.30	196.26	193.40	194.50	194.23	-0.18%	553
Dec 4, 2025	195.44	196.50	193.60	194.86	194.59	-0.68%	653
Dec 3, 2025	194.40	196.28	194.40	196.20	195.93	0.39%	667
Dec 2, 2025	193.30	196.46	193.26	195.44	195.17	0.74%	580
Dec 1, 2025	194.04	194.44	194.00	194.00	193.73	-0.85%	314
Nov 28, 2025	196.74	196.92	195.66	195.66	195.39	-0.94%	308
Nov 27, 2025	196.32	197.72	196.30	197.52	197.25	-0.15%	578
Nov 26, 2025	198.96	201.55	197.58	197.82	197.55	-1.11%	977
Nov 25, 2025	196.36	200.05	196.34	200.05	199.77	1.77%	290
Nov 24, 2025	197.22	197.22	196.46	196.58	196.31	1.84%	506
Nov 21, 2025	192.50	194.52	192.50	193.02	192.75	0.64%	413
Nov 20, 2025	193.78	193.78	191.80	191.80	191.53	-0.04%	552
Nov 19, 2025	193.68	195.34	191.88	191.88	191.61	-1.62%	420
Nov 18, 2025	188.38	195.40	188.38	195.04	194.77	1.94%	402
Nov 17, 2025	190.32	191.32	189.28	191.32	191.05	1.41%	952
Nov 14, 2025	189.50	191.18	188.66	188.66	188.40	-2.80%	466
Nov 13, 2025	189.08	194.10	188.78	194.10	193.83	3.49%	438
Nov 12, 2025	186.28	189.06	186.14	187.56	187.30	0.99%	857
Nov 11, 2025	181.94	185.72	181.80	185.72	185.46	2.46%	398
Nov 10, 2025	181.76	183.36	181.26	181.26	181.01	0.37%	309
Nov 7, 2025	182.10	183.20	179.90	180.60	180.35	-0.77%	1,286
Nov 6, 2025	185.08	185.08	181.84	182.00	181.75	0.10%	942
Nov 5, 2025	186.78	186.78	181.82	181.82	181.57	-2.52%	344
Nov 4, 2025	184.02	187.28	183.08	186.52	186.26	0.26%	1,247
Nov 3, 2025	186.26	188.44	184.80	186.04	185.78	-0.76%	523
Oct 31, 2025	186.64	188.62	185.82	187.46	187.20	-0.11%	386
Oct 30, 2025	184.40	187.66	183.90	187.66	187.40	0.28%	651
Oct 29, 2025	187.00	187.14	184.76	187.14	186.88	-1.11%	763
Oct 28, 2025	189.06	189.46	188.48	189.24	188.98	-0.48%	749
Oct 27, 2025	192.28	193.54	189.00	190.16	189.90	-0.94%	650