Danaher Corporation (FRA:DAP)
Germany · Delayed Price · Currency is EUR 172.70
+0.10 (0.06%)
Last updated: Sep 14, 2026, 4:41 PM CET
FRA:DAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 172.65 | 172.70 | 172.50 | 172.70 | 172.70 | 0.06% | 245 |
| Sep 11, 2026 | 173.00 | 173.90 | 172.60 | 172.60 | 172.60 | -0.75% | 115 |
| Sep 10, 2026 | 176.05 | 176.05 | 173.90 | 173.90 | 173.90 | -1.31% | 542 |
| Sep 9, 2026 | 176.35 | 176.75 | 174.15 | 176.20 | 176.20 | -0.62% | 650 |
| Sep 8, 2026 | 176.80 | 177.30 | 175.65 | 177.30 | 177.30 | 0.60% | 167 |
| Sep 7, 2026 | 179.30 | 179.30 | 176.25 | 176.25 | 176.25 | -0.76% | 781 |
| Sep 4, 2026 | 180.45 | 180.45 | 177.30 | 177.60 | 177.60 | -0.95% | 380 |
| Sep 3, 2026 | 180.60 | 181.80 | 179.00 | 179.30 | 179.30 | -1.08% | 392 |
| Sep 2, 2026 | 178.80 | 181.50 | 178.80 | 181.25 | 181.25 | 0.53% | 200 |
| Sep 1, 2026 | 183.20 | 184.55 | 180.30 | 180.30 | 180.30 | -2.12% | 189 |
| Aug 31, 2026 | 185.50 | 185.80 | 183.70 | 184.20 | 184.20 | -0.94% | 780 |
| Aug 28, 2026 | 184.40 | 186.10 | 184.40 | 185.95 | 185.95 | -0.61% | 74 |
| Aug 27, 2026 | 184.80 | 187.10 | 183.05 | 187.10 | 187.10 | 0.70% | 431 |
| Aug 26, 2026 | 185.10 | 186.20 | 185.10 | 185.80 | 185.80 | 0.62% | 206 |
| Aug 25, 2026 | 184.35 | 185.55 | 184.35 | 184.65 | 184.65 | -0.57% | 97 |
| Aug 24, 2026 | 188.60 | 189.00 | 185.45 | 185.70 | 185.70 | -1.01% | 1,327 |
| Aug 21, 2026 | 183.90 | 187.60 | 183.90 | 187.60 | 187.60 | 0.19% | 272 |
| Aug 20, 2026 | 181.60 | 188.35 | 179.35 | 187.25 | 187.25 | 3.40% | 404 |
| Aug 19, 2026 | 171.90 | 181.10 | 171.85 | 181.10 | 181.10 | 4.99% | 245 |
| Aug 18, 2026 | 174.10 | 176.30 | 172.50 | 172.50 | 172.50 | -1.00% | 1,357 |
| Aug 17, 2026 | 175.60 | 175.60 | 173.35 | 174.25 | 174.25 | -0.88% | 321 |
| Aug 14, 2026 | 176.45 | 176.45 | 175.35 | 175.80 | 175.80 | -0.93% | 35 |
| Aug 13, 2026 | 178.20 | 179.85 | 177.45 | 177.45 | 177.45 | -1.06% | 477 |
| Aug 12, 2026 | 179.60 | 179.60 | 178.40 | 179.35 | 179.35 | 0.17% | 100 |
| Aug 11, 2026 | 180.75 | 181.95 | 179.05 | 179.05 | 179.05 | 0.11% | 409 |
| Aug 10, 2026 | 176.45 | 178.85 | 176.45 | 178.85 | 178.85 | 1.13% | 179 |
| Aug 7, 2026 | 173.90 | 176.85 | 172.85 | 176.85 | 176.85 | 2.76% | 517 |
| Aug 6, 2026 | 172.65 | 174.45 | 171.55 | 172.10 | 172.10 | 0.26% | 209 |
| Aug 5, 2026 | 168.80 | 174.20 | 168.05 | 171.65 | 171.65 | 0.18% | 749 |
| Aug 4, 2026 | 171.30 | 172.50 | 167.70 | 171.35 | 171.35 | -0.44% | 359 |
| Aug 3, 2026 | 168.85 | 172.10 | 168.80 | 172.10 | 172.10 | 1.89% | 239 |
| Jul 31, 2026 | 169.70 | 170.10 | 168.90 | 168.90 | 168.90 | -0.50% | 215 |
| Jul 30, 2026 | 171.60 | 173.00 | 168.95 | 169.75 | 169.75 | -4.45% | 641 |
| Jul 29, 2026 | 173.90 | 177.65 | 173.90 | 177.65 | 177.65 | -3.14% | 460 |
| Jul 28, 2026 | 171.80 | 183.40 | 171.80 | 183.40 | 183.40 | 8.17% | 375 |
| Jul 27, 2026 | 168.65 | 169.60 | 168.60 | 169.55 | 169.55 | 0.68% | 281 |
| Jul 24, 2026 | 168.25 | 170.05 | 168.25 | 168.40 | 168.40 | 0.48% | 460 |
| Jul 23, 2026 | 156.85 | 167.60 | 156.85 | 167.60 | 167.60 | 7.13% | 411 |
| Jul 22, 2026 | 157.40 | 157.40 | 153.80 | 156.45 | 156.45 | -0.10% | 1,184 |
| Jul 21, 2026 | 176.50 | 176.50 | 149.05 | 156.60 | 156.60 | -12.37% | 477 |
| Jul 20, 2026 | 177.20 | 178.70 | 176.45 | 178.70 | 178.70 | 0.48% | 371 |
| Jul 17, 2026 | 177.75 | 179.40 | 177.75 | 177.85 | 177.85 | - | 417 |
| Jul 16, 2026 | 175.00 | 178.00 | 174.55 | 177.85 | 177.85 | 1.11% | 202 |
| Jul 15, 2026 | 173.85 | 175.90 | 173.05 | 175.90 | 175.90 | 1.09% | 1,190 |
| Jul 14, 2026 | 172.25 | 174.00 | 172.25 | 174.00 | 174.00 | -1.02% | 6 |
| Jul 13, 2026 | 173.40 | 175.80 | 173.35 | 175.80 | 175.80 | 1.21% | 285 |
| Jul 10, 2026 | 170.90 | 173.70 | 170.90 | 173.70 | 173.70 | 3.45% | 160 |
| Jul 9, 2026 | 166.90 | 167.90 | 166.80 | 167.90 | 167.90 | 0.36% | 145 |
| Jul 8, 2026 | 169.60 | 169.95 | 167.10 | 167.30 | 167.30 | -1.18% | 799 |
| Jul 7, 2026 | 169.10 | 172.20 | 169.10 | 169.30 | 169.30 | 0.56% | 92 |