Danaher Corporation (FRA:DAP)
Germany · Delayed Price · Currency is EUR 186.20
+1.55 (0.84%)
Last updated: Aug 26, 2026, 2:30 PM CET
FRA:DAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 184.35 | 185.55 | 184.35 | 184.65 | - | - | 97 |
| Aug 25, 2026 | 184.35 | 185.55 | 184.35 | 184.65 | 184.65 | -0.57% | 97 |
| Aug 24, 2026 | 188.60 | 189.00 | 185.45 | 185.70 | 185.70 | -1.01% | 1,327 |
| Aug 21, 2026 | 183.90 | 187.60 | 183.90 | 187.60 | 187.60 | 0.19% | 272 |
| Aug 20, 2026 | 181.60 | 188.35 | 179.35 | 187.25 | 187.25 | 3.40% | 404 |
| Aug 19, 2026 | 171.90 | 181.10 | 171.85 | 181.10 | 181.10 | 4.99% | 245 |
| Aug 18, 2026 | 174.10 | 176.30 | 172.50 | 172.50 | 172.50 | -1.00% | 1,357 |
| Aug 17, 2026 | 175.60 | 175.60 | 173.35 | 174.25 | 174.25 | -0.88% | 321 |
| Aug 14, 2026 | 176.45 | 176.45 | 175.35 | 175.80 | 175.80 | -0.93% | 35 |
| Aug 13, 2026 | 178.20 | 179.85 | 177.45 | 177.45 | 177.45 | -1.06% | 477 |
| Aug 12, 2026 | 179.60 | 179.60 | 178.40 | 179.35 | 179.35 | 0.17% | 100 |
| Aug 11, 2026 | 180.75 | 181.95 | 179.05 | 179.05 | 179.05 | 0.11% | 409 |
| Aug 10, 2026 | 176.45 | 178.85 | 176.45 | 178.85 | 178.85 | 1.13% | 179 |
| Aug 7, 2026 | 173.90 | 176.85 | 172.85 | 176.85 | 176.85 | 2.76% | 517 |
| Aug 6, 2026 | 172.65 | 174.45 | 171.55 | 172.10 | 172.10 | 0.26% | 209 |
| Aug 5, 2026 | 168.80 | 174.20 | 168.05 | 171.65 | 171.65 | 0.18% | 749 |
| Aug 4, 2026 | 171.30 | 172.50 | 167.70 | 171.35 | 171.35 | -0.44% | 359 |
| Aug 3, 2026 | 168.85 | 172.10 | 168.80 | 172.10 | 172.10 | 1.89% | 239 |
| Jul 31, 2026 | 169.70 | 170.10 | 168.90 | 168.90 | 168.90 | -0.50% | 215 |
| Jul 30, 2026 | 171.60 | 173.00 | 168.95 | 169.75 | 169.75 | -4.45% | 641 |
| Jul 29, 2026 | 173.90 | 177.65 | 173.90 | 177.65 | 177.65 | -3.14% | 460 |
| Jul 28, 2026 | 171.80 | 183.40 | 171.80 | 183.40 | 183.40 | 8.17% | 375 |
| Jul 27, 2026 | 168.65 | 169.60 | 168.60 | 169.55 | 169.55 | 0.68% | 281 |
| Jul 24, 2026 | 168.25 | 170.05 | 168.25 | 168.40 | 168.40 | 0.48% | 460 |
| Jul 23, 2026 | 156.85 | 167.60 | 156.85 | 167.60 | 167.60 | 7.13% | 411 |
| Jul 22, 2026 | 157.40 | 157.40 | 153.80 | 156.45 | 156.45 | -0.10% | 1,184 |
| Jul 21, 2026 | 176.50 | 176.50 | 149.05 | 156.60 | 156.60 | -12.37% | 477 |
| Jul 20, 2026 | 177.20 | 178.70 | 176.45 | 178.70 | 178.70 | 0.48% | 371 |
| Jul 17, 2026 | 177.75 | 179.40 | 177.75 | 177.85 | 177.85 | - | 417 |
| Jul 16, 2026 | 175.00 | 178.00 | 174.55 | 177.85 | 177.85 | 1.11% | 202 |
| Jul 15, 2026 | 173.85 | 175.90 | 173.05 | 175.90 | 175.90 | 1.09% | 1,190 |
| Jul 14, 2026 | 172.25 | 174.00 | 172.25 | 174.00 | 174.00 | -1.02% | 6 |
| Jul 13, 2026 | 173.40 | 175.80 | 173.35 | 175.80 | 175.80 | 1.21% | 285 |
| Jul 10, 2026 | 170.90 | 173.70 | 170.90 | 173.70 | 173.70 | 3.45% | 160 |
| Jul 9, 2026 | 166.90 | 167.90 | 166.80 | 167.90 | 167.90 | 0.36% | 145 |
| Jul 8, 2026 | 169.60 | 169.95 | 167.10 | 167.30 | 167.30 | -1.18% | 799 |
| Jul 7, 2026 | 169.10 | 172.20 | 169.10 | 169.30 | 169.30 | 0.56% | 92 |
| Jul 6, 2026 | 173.20 | 174.50 | 166.60 | 168.35 | 168.35 | -3.66% | 380 |
| Jul 3, 2026 | 173.05 | 174.75 | 172.45 | 174.75 | 174.75 | 1.33% | 710 |
| Jul 2, 2026 | 169.90 | 172.45 | 169.90 | 172.45 | 172.45 | 0.32% | 492 |
| Jul 1, 2026 | 166.30 | 171.90 | 166.20 | 171.90 | 171.90 | 2.96% | 1,537 |
| Jun 30, 2026 | 169.10 | 169.85 | 166.95 | 166.95 | 166.95 | -1.21% | 1,689 |
| Jun 29, 2026 | 172.25 | 173.30 | 169.00 | 169.00 | 169.00 | -0.03% | 105 |
| Jun 26, 2026 | 168.55 | 171.70 | 168.55 | 169.05 | 169.05 | -0.99% | 53 |
| Jun 25, 2026 | 165.05 | 171.10 | 164.50 | 171.10 | 170.74 | 3.98% | 246 |
| Jun 24, 2026 | 156.50 | 165.00 | 156.50 | 164.55 | 164.20 | 4.81% | 106 |
| Jun 23, 2026 | 155.40 | 157.05 | 155.35 | 157.00 | 156.67 | 0.83% | 90 |
| Jun 22, 2026 | 155.10 | 155.70 | 153.05 | 155.70 | 155.37 | 0.19% | 1,122 |
| Jun 19, 2026 | 153.85 | 155.40 | 153.85 | 155.40 | 155.07 | 0.29% | 161 |
| Jun 18, 2026 | 154.85 | 156.95 | 154.85 | 154.95 | 154.62 | -0.48% | 133 |