Danaher Corporation (FRA:DAP)
Germany · Delayed Price · Currency is EUR 202.50
-9.50 (-4.48%)
At close: Oct 23, 2026
FRA:DAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 204.30 | 206.40 | 202.50 | 202.50 | 202.50 | -4.48% | 309 |
| Oct 22, 2026 | 207.30 | 212.00 | 207.10 | 212.00 | 212.00 | 2.42% | 157 |
| Oct 21, 2026 | 196.85 | 207.00 | 188.05 | 207.00 | 207.00 | 3.19% | 997 |
| Oct 20, 2026 | 198.50 | 201.90 | 198.50 | 200.60 | 200.60 | -1.47% | 135 |
| Oct 19, 2026 | 203.90 | 204.50 | 203.60 | 203.60 | 203.60 | -2.12% | 309 |
| Oct 16, 2026 | 205.70 | 208.00 | 205.50 | 208.00 | 208.00 | 0.73% | 233 |
| Oct 15, 2026 | 200.40 | 206.50 | 200.40 | 206.50 | 206.50 | 1.42% | 710 |
| Oct 14, 2026 | 198.80 | 203.60 | 198.05 | 203.60 | 203.60 | 1.80% | 391 |
| Oct 13, 2026 | 198.00 | 200.00 | 197.15 | 200.00 | 200.00 | 2.07% | 199 |
| Oct 12, 2026 | 195.50 | 198.35 | 195.00 | 195.95 | 195.95 | -0.58% | 420 |
| Oct 9, 2026 | 192.95 | 197.10 | 192.00 | 197.10 | 197.10 | 4.20% | 170 |
| Oct 8, 2026 | 194.35 | 195.50 | 189.15 | 189.15 | 189.15 | -3.64% | 398 |
| Oct 7, 2026 | 191.55 | 196.35 | 191.30 | 196.30 | 196.30 | 2.03% | 301 |
| Oct 6, 2026 | 196.70 | 200.50 | 192.40 | 192.40 | 192.40 | -0.93% | 300 |
| Oct 5, 2026 | 192.20 | 194.20 | 189.80 | 194.20 | 194.20 | 3.30% | 41 |
| Oct 2, 2026 | 188.35 | 188.35 | 188.00 | 188.00 | 188.00 | -2.72% | 65 |
| Oct 1, 2026 | 196.05 | 196.05 | 193.25 | 193.25 | 193.25 | -1.88% | 262 |
| Sep 30, 2026 | 199.90 | 200.00 | 196.95 | 196.95 | 196.95 | -0.68% | 201 |
| Sep 29, 2026 | 198.90 | 200.80 | 197.15 | 198.65 | 198.30 | -0.67% | 156 |
| Sep 28, 2026 | 196.95 | 200.00 | 195.15 | 200.00 | 199.65 | 1.73% | 538 |
| Sep 25, 2026 | 196.30 | 196.60 | 193.35 | 196.60 | 196.25 | 0.72% | 505 |
| Sep 24, 2026 | 193.10 | 195.20 | 192.55 | 195.20 | 194.86 | 0.90% | 190 |
| Sep 23, 2026 | 192.45 | 194.80 | 192.45 | 193.45 | 193.11 | 1.28% | 224 |
| Sep 22, 2026 | 187.55 | 191.00 | 185.60 | 191.00 | 190.66 | 1.49% | 437 |
| Sep 21, 2026 | 186.20 | 188.20 | 182.95 | 188.20 | 187.87 | 0.53% | 865 |
| Sep 18, 2026 | 185.10 | 187.20 | 183.00 | 187.20 | 186.87 | 3.88% | 591 |
| Sep 17, 2026 | 181.90 | 183.70 | 180.20 | 180.20 | 179.88 | -0.17% | 359 |
| Sep 16, 2026 | 181.30 | 182.00 | 180.50 | 180.50 | 180.18 | 2.15% | 37 |
| Sep 15, 2026 | 176.35 | 176.70 | 176.35 | 176.70 | 176.39 | 2.32% | 61 |
| Sep 14, 2026 | 172.65 | 172.70 | 172.50 | 172.70 | 172.40 | 0.06% | 245 |
| Sep 11, 2026 | 173.00 | 173.90 | 172.60 | 172.60 | 172.30 | -0.75% | 115 |
| Sep 10, 2026 | 176.05 | 176.05 | 173.90 | 173.90 | 173.59 | -1.31% | 542 |
| Sep 9, 2026 | 176.35 | 176.75 | 174.15 | 176.20 | 175.89 | -0.62% | 650 |
| Sep 8, 2026 | 176.80 | 177.30 | 175.65 | 177.30 | 176.99 | 0.60% | 167 |
| Sep 7, 2026 | 179.30 | 179.30 | 176.25 | 176.25 | 175.94 | -0.76% | 781 |
| Sep 4, 2026 | 180.45 | 180.45 | 177.30 | 177.60 | 177.29 | -0.95% | 380 |
| Sep 3, 2026 | 180.60 | 181.80 | 179.00 | 179.30 | 178.98 | -1.08% | 392 |
| Sep 2, 2026 | 178.80 | 181.50 | 178.80 | 181.25 | 180.93 | 0.53% | 200 |
| Sep 1, 2026 | 183.20 | 184.55 | 180.30 | 180.30 | 179.98 | -2.12% | 189 |
| Aug 31, 2026 | 185.50 | 185.80 | 183.70 | 184.20 | 183.88 | -0.94% | 780 |
| Aug 28, 2026 | 184.40 | 186.10 | 184.40 | 185.95 | 185.62 | -0.61% | 74 |
| Aug 27, 2026 | 184.80 | 187.10 | 183.05 | 187.10 | 186.77 | 0.70% | 431 |
| Aug 26, 2026 | 185.10 | 186.20 | 185.10 | 185.80 | 185.47 | 0.62% | 206 |
| Aug 25, 2026 | 184.35 | 185.55 | 184.35 | 184.65 | 184.33 | -0.57% | 97 |
| Aug 24, 2026 | 188.60 | 189.00 | 185.45 | 185.70 | 185.37 | -1.01% | 1,327 |
| Aug 21, 2026 | 183.90 | 187.60 | 183.90 | 187.60 | 187.27 | 0.19% | 272 |
| Aug 20, 2026 | 181.60 | 188.35 | 179.35 | 187.25 | 186.92 | 3.40% | 404 |
| Aug 19, 2026 | 171.90 | 181.10 | 171.85 | 181.10 | 180.78 | 4.99% | 245 |
| Aug 18, 2026 | 174.10 | 176.30 | 172.50 | 172.50 | 172.20 | -1.00% | 1,357 |
| Aug 17, 2026 | 175.60 | 175.60 | 173.35 | 174.25 | 173.94 | -0.88% | 321 |