Danaher Corporation (FRA:DAP)
Germany · Delayed Price · Currency is EUR 150.35
-9.35 (-5.85%)
Last updated: Apr 23, 2026, 5:35 PM CET
FRA:DAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 157.30 | 157.30 | 156.45 | 156.95 | - | -2.76% | - |
| Apr 22, 2026 | 165.10 | 167.10 | 161.25 | 161.40 | 161.40 | -3.00% | 545 |
| Apr 21, 2026 | 167.60 | 169.50 | 166.40 | 166.40 | 166.40 | 1.03% | 585 |
| Apr 20, 2026 | 165.00 | 165.50 | 164.00 | 164.70 | 164.70 | -0.75% | 307 |
| Apr 17, 2026 | 164.60 | 165.95 | 164.40 | 165.95 | 165.95 | 0.82% | 142 |
| Apr 16, 2026 | 167.45 | 167.45 | 164.60 | 164.60 | 164.60 | -2.20% | 420 |
| Apr 15, 2026 | 168.00 | 169.70 | 168.00 | 168.30 | 168.30 | 0.03% | 122 |
| Apr 14, 2026 | 165.90 | 168.25 | 165.90 | 168.25 | 168.25 | 3.03% | 460 |
| Apr 13, 2026 | 161.50 | 163.30 | 161.50 | 163.30 | 163.30 | -0.43% | 177 |
| Apr 10, 2026 | 164.25 | 165.45 | 164.00 | 164.00 | 164.00 | -0.09% | 247 |
| Apr 9, 2026 | 167.55 | 167.80 | 164.15 | 164.15 | 164.15 | -2.52% | 92 |
| Apr 8, 2026 | 165.30 | 168.50 | 165.30 | 168.40 | 168.40 | 2.06% | 637 |
| Apr 7, 2026 | 166.00 | 166.80 | 164.45 | 165.00 | 165.00 | 1.23% | 601 |
| Apr 2, 2026 | 162.86 | 163.00 | 162.86 | 163.00 | 163.00 | -1.53% | 200 |
| Apr 1, 2026 | 164.04 | 165.54 | 163.46 | 165.54 | 165.54 | 1.65% | 1,111 |
| Mar 31, 2026 | 161.20 | 162.86 | 161.20 | 162.86 | 162.86 | 0.77% | 905 |
| Mar 30, 2026 | 157.18 | 161.62 | 157.18 | 161.62 | 161.62 | 1.47% | 781 |
| Mar 27, 2026 | 163.82 | 164.12 | 159.18 | 159.28 | 159.28 | -2.53% | 490 |
| Mar 26, 2026 | 160.84 | 163.42 | 160.10 | 163.42 | 163.07 | 0.39% | 245 |
| Mar 25, 2026 | 164.52 | 165.56 | 162.78 | 162.78 | 162.43 | -1.26% | 241 |
| Mar 24, 2026 | 164.54 | 164.86 | 163.24 | 164.86 | 164.51 | 0.68% | 531 |
| Mar 23, 2026 | 162.56 | 167.60 | 162.56 | 163.74 | 163.39 | -0.74% | 295 |
| Mar 20, 2026 | 164.72 | 164.96 | 164.52 | 164.96 | 164.61 | 0.46% | 84 |
| Mar 19, 2026 | 166.20 | 167.02 | 163.98 | 164.20 | 163.85 | -1.59% | 309 |
| Mar 18, 2026 | 169.30 | 170.32 | 166.84 | 166.86 | 166.51 | -1.10% | 466 |
| Mar 17, 2026 | 165.16 | 168.72 | 165.16 | 168.72 | 168.36 | 2.14% | 165 |
| Mar 16, 2026 | 165.84 | 165.84 | 163.24 | 165.18 | 164.83 | 1.51% | 232 |
| Mar 13, 2026 | 161.10 | 163.68 | 161.10 | 162.72 | 162.37 | -0.40% | 1,142 |
| Mar 12, 2026 | 166.18 | 169.02 | 162.90 | 163.38 | 163.03 | -2.82% | 383 |
| Mar 11, 2026 | 167.94 | 168.80 | 167.28 | 168.12 | 167.76 | -0.92% | 962 |
| Mar 10, 2026 | 170.52 | 172.08 | 168.70 | 169.68 | 169.32 | 1.05% | 644 |
| Mar 9, 2026 | 165.96 | 167.96 | 165.74 | 167.92 | 167.56 | -2.89% | 383 |
| Mar 6, 2026 | 173.60 | 174.32 | 172.92 | 172.92 | 172.55 | -0.87% | 152 |
| Mar 5, 2026 | 175.44 | 177.14 | 174.44 | 174.44 | 174.07 | -0.97% | 869 |
| Mar 4, 2026 | 173.72 | 176.70 | 173.72 | 176.14 | 175.77 | 1.18% | 250 |
| Mar 3, 2026 | 175.02 | 175.18 | 173.98 | 174.08 | 173.71 | -1.69% | 323 |
| Mar 2, 2026 | 175.34 | 177.26 | 175.34 | 177.08 | 176.70 | 0.66% | 205 |
| Feb 27, 2026 | 176.18 | 177.28 | 175.92 | 175.92 | 175.55 | -0.92% | 394 |
| Feb 26, 2026 | 176.84 | 177.68 | 176.80 | 177.56 | 177.18 | -0.17% | 328 |
| Feb 25, 2026 | 176.66 | 177.86 | 176.36 | 177.86 | 177.48 | -0.96% | 255 |
| Feb 24, 2026 | 179.00 | 180.12 | 178.42 | 179.58 | 179.20 | 1.95% | 124 |
| Feb 23, 2026 | 175.72 | 177.08 | 175.22 | 176.14 | 175.77 | -1.61% | 278 |
| Feb 20, 2026 | 179.84 | 180.60 | 179.02 | 179.02 | 178.64 | 1.15% | 525 |
| Feb 19, 2026 | 176.48 | 176.98 | 175.58 | 176.98 | 176.60 | 1.12% | 328 |
| Feb 18, 2026 | 174.12 | 175.02 | 173.92 | 175.02 | 174.65 | 0.86% | 1,519 |
| Feb 17, 2026 | 176.40 | 176.40 | 166.56 | 173.52 | 173.15 | -2.99% | 885 |
| Feb 16, 2026 | 179.94 | 180.28 | 178.66 | 178.86 | 178.48 | -0.13% | 189 |
| Feb 13, 2026 | 180.34 | 181.32 | 179.10 | 179.10 | 178.72 | -1.14% | 394 |
| Feb 12, 2026 | 185.28 | 185.28 | 181.16 | 181.16 | 180.77 | -2.23% | 433 |
| Feb 11, 2026 | 183.78 | 185.82 | 183.04 | 185.30 | 184.91 | 1.25% | 403 |