FRA:DB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.45	0.42	0.42	0.42	1.45%	-
Mar 26, 2026	0.46	0.46	0.41	0.41	0.41	-4.17%	-
Mar 25, 2026	0.48	0.48	0.43	0.43	0.43	-4.00%	-
Mar 24, 2026	0.46	0.47	0.45	0.45	0.45	10.29%	-
Mar 23, 2026	0.42	0.44	0.41	0.41	0.41	5.70%	-
Mar 20, 2026	0.42	0.42	0.39	0.39	0.39	-1.53%	-
Mar 19, 2026	0.43	0.43	0.39	0.39	0.39	-2.49%	-
Mar 18, 2026	0.46	0.46	0.40	0.40	0.40	-5.19%	-
Mar 17, 2026	0.42	0.44	0.41	0.42	0.42	10.42%	-
Mar 16, 2026	0.44	0.44	0.38	0.38	0.38	-4.95%	-
Mar 13, 2026	0.45	0.45	0.40	0.40	0.40	-2.88%	-
Mar 12, 2026	0.44	0.44	0.42	0.42	0.42	1.96%	-
Mar 11, 2026	0.44	0.44	0.41	0.41	0.41	-	-
Mar 10, 2026	0.45	0.45	0.41	0.41	0.41	-2.39%	-
Mar 9, 2026	0.45	0.45	0.42	0.42	0.42	-3.69%	-
Mar 6, 2026	0.46	0.46	0.43	0.43	0.43	-0.91%	-
Mar 5, 2026	0.47	0.47	0.44	0.44	0.44	-3.95%	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Mar 3, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	-
Mar 2, 2026	0.48	0.48	0.44	0.44	0.44	-3.51%	-
Feb 27, 2026	0.45	0.46	0.45	0.46	0.46	1.79%	-
Feb 26, 2026	0.45	0.45	0.42	0.45	0.45	2.75%	-
Feb 25, 2026	0.44	0.44	0.42	0.44	0.44	2.83%	-
Feb 24, 2026	0.43	0.43	0.42	0.42	0.42	1.44%	-
Feb 23, 2026	0.45	0.45	0.42	0.42	0.42	-4.13%	-
Feb 20, 2026	0.45	0.45	0.44	0.44	0.44	-0.46%	-
Feb 19, 2026	0.47	0.47	0.44	0.44	0.44	-4.78%	-
Feb 18, 2026	0.48	0.48	0.46	0.46	0.46	-1.29%	-
Feb 17, 2026	0.48	0.48	0.46	0.47	0.47	-2.92%	-
Feb 16, 2026	0.47	0.48	0.47	0.48	0.48	3.00%	-
Feb 13, 2026	0.47	0.47	0.46	0.47	0.47	2.64%	-
Feb 12, 2026	0.48	0.48	0.44	0.45	0.45	-2.58%	-
Feb 11, 2026	0.52	0.52	0.44	0.47	0.47	-7.72%	-
Feb 10, 2026	0.53	0.53	0.51	0.51	0.51	-1.94%	-
Feb 9, 2026	0.53	0.53	0.51	0.52	0.52	0.98%	-
Feb 6, 2026	0.52	0.52	0.51	0.51	0.51	3.66%	-
Feb 5, 2026	0.51	0.51	0.49	0.49	0.49	-0.81%	-
Feb 4, 2026	0.48	0.50	0.48	0.50	0.50	6.44%	-
Feb 3, 2026	0.49	0.49	0.47	0.47	0.47	-2.51%	-
Feb 2, 2026	0.50	0.50	0.48	0.48	0.48	-	-
Jan 30, 2026	0.50	0.50	0.48	0.48	0.48	-1.24%	-
Jan 29, 2026	0.51	0.51	0.48	0.48	0.48	-6.02%	-
Jan 28, 2026	0.47	0.52	0.47	0.52	0.52	7.74%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Jan 26, 2026	0.50	0.50	0.47	0.47	0.47	-1.66%	-
Jan 23, 2026	0.53	0.53	0.48	0.48	0.48	-6.41%	-
Jan 22, 2026	0.50	0.52	0.49	0.52	0.52	5.97%	-
Jan 21, 2026	0.47	0.49	0.47	0.49	0.49	7.52%	-
Jan 20, 2026	0.50	0.50	0.45	0.45	0.45	-6.61%	-
Jan 19, 2026	0.49	0.49	0.48	0.48	0.48	1.26%	-