FRA:DB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 24, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	-
Aug 21, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	-
Aug 20, 2026	0.67	0.68	0.67	0.68	0.68	2.26%	-
Aug 19, 2026	0.68	0.68	0.66	0.67	0.67	-1.48%	-
Aug 18, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	-
Aug 17, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	-
Aug 14, 2026	0.73	0.73	0.70	0.70	0.70	-4.76%	-
Aug 13, 2026	0.71	0.74	0.71	0.74	0.74	5.00%	-
Aug 12, 2026	0.77	0.77	0.70	0.70	0.70	-8.50%	650
Aug 11, 2026	0.77	0.77	0.76	0.77	0.77	-	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Aug 7, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	-
Aug 6, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Aug 5, 2026	0.78	0.79	0.78	0.78	0.78	-0.64%	-
Aug 4, 2026	0.74	0.79	0.74	0.78	0.78	6.12%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jul 31, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Jul 30, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	-
Jul 29, 2026	0.76	0.77	0.75	0.76	0.76	-0.65%	-
Jul 28, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	-
Jul 27, 2026	0.72	0.76	0.72	0.76	0.76	4.14%	-
Jul 24, 2026	0.67	0.73	0.67	0.73	0.73	9.02%	-
Jul 23, 2026	0.68	0.68	0.66	0.67	0.67	-2.21%	-
Jul 22, 2026	0.73	0.73	0.68	0.68	0.68	-4.23%	-
Jul 21, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	-
Jul 20, 2026	0.70	0.70	0.66	0.70	0.70	2.21%	-
Jul 17, 2026	0.68	0.69	0.68	0.68	0.68	-	-
Jul 16, 2026	0.66	0.68	0.66	0.68	0.68	2.26%	-
Jul 15, 2026	0.67	0.67	0.66	0.67	0.67	-0.75%	-
Jul 14, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	-
Jul 13, 2026	0.67	0.67	0.64	0.65	0.65	-3.70%	-
Jul 10, 2026	0.66	0.68	0.66	0.68	0.68	2.27%	-
Jul 9, 2026	0.66	0.67	0.65	0.66	0.66	-0.75%	-
Jul 8, 2026	0.69	0.69	0.67	0.67	0.67	-2.21%	-
Jul 7, 2026	0.72	0.72	0.68	0.68	0.68	-4.90%	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jul 3, 2026	0.72	0.73	0.72	0.73	0.73	-	-
Jul 2, 2026	0.76	0.76	0.73	0.73	0.73	-4.61%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 30, 2026	0.71	0.76	0.71	0.76	0.76	7.04%	-
Jun 29, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	-
Jun 26, 2026	0.73	0.73	0.71	0.72	0.72	-0.69%	-
Jun 25, 2026	0.70	0.73	0.70	0.72	0.72	3.60%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 23, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Jun 22, 2026	0.70	0.70	0.69	0.70	0.70	2.94%	-
Jun 19, 2026	0.71	0.71	0.68	0.68	0.68	-3.55%	-
Jun 18, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	-