FRA:DB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.71	0.72	0.72	-0.69%	-
Jun 25, 2026	0.70	0.73	0.70	0.72	0.72	3.60%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 23, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Jun 22, 2026	0.70	0.70	0.69	0.70	0.70	2.94%	-
Jun 19, 2026	0.71	0.71	0.68	0.68	0.68	-3.55%	-
Jun 18, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	-
Jun 17, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	-
Jun 16, 2026	0.68	0.68	0.66	0.67	0.67	1.52%	-
Jun 15, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	-
Jun 12, 2026	0.68	0.69	0.67	0.67	0.67	1.52%	-
Jun 11, 2026	0.63	0.66	0.63	0.66	0.66	6.45%	-
Jun 10, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	-
Jun 9, 2026	0.60	0.61	0.59	0.61	0.61	2.52%	-
Jun 8, 2026	0.55	0.60	0.55	0.60	0.60	7.21%	-
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jun 4, 2026	0.58	0.58	0.57	0.57	0.57	4.59%	-
Jun 3, 2026	0.55	0.58	0.55	0.55	0.55	4.81%	-
Jun 2, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	-
Jun 1, 2026	0.48	0.53	0.48	0.53	0.53	4.95%	-
May 29, 2026	0.49	0.51	0.49	0.51	0.51	5.21%	-
May 28, 2026	0.51	0.51	0.48	0.48	0.48	-	-
May 27, 2026	0.49	0.49	0.48	0.48	0.48	-	-
May 26, 2026	0.49	0.51	0.48	0.48	0.48	-4.95%	-
May 25, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
May 21, 2026	0.53	0.53	0.49	0.50	0.50	-	-
May 20, 2026	0.53	0.53	0.50	0.50	0.50	-2.91%	-
May 19, 2026	0.54	0.54	0.52	0.52	0.52	-5.50%	-
May 18, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
May 15, 2026	0.55	0.55	0.53	0.53	0.53	-	-
May 14, 2026	0.54	0.54	0.53	0.53	0.53	-	-
May 13, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	-
May 12, 2026	0.54	0.54	0.51	0.51	0.51	-1.94%	-
May 11, 2026	0.55	0.55	0.52	0.52	0.52	-3.74%	-
May 8, 2026	0.55	0.55	0.54	0.54	0.54	-	-
May 7, 2026	0.55	0.55	0.53	0.54	0.54	-	-
May 6, 2026	0.53	0.54	0.52	0.54	0.54	-1.83%	-
May 5, 2026	0.56	0.56	0.55	0.55	0.55	-	-
May 4, 2026	0.53	0.56	0.53	0.55	0.55	12.60%	-
Apr 30, 2026	0.49	0.49	0.48	0.48	0.48	0.41%	-
Apr 29, 2026	0.51	0.51	0.48	0.48	0.48	-1.23%	-
Apr 28, 2026	0.52	0.52	0.49	0.49	0.49	-5.24%	-
Apr 27, 2026	0.51	0.52	0.51	0.52	0.52	4.25%	-
Apr 24, 2026	0.51	0.51	0.48	0.49	0.49	-	-
Apr 23, 2026	0.49	0.49	0.48	0.49	0.49	2.49%	-
Apr 22, 2026	0.50	0.50	0.48	0.48	0.48	-2.82%	-
Apr 21, 2026	0.51	0.51	0.50	0.50	0.50	-	-
Apr 20, 2026	0.51	0.51	0.50	0.50	0.50	-	-
Apr 17, 2026	0.51	0.51	0.50	0.50	0.50	-	-