Skip to main content
logo
D-BOX Technologies Inc. (FRA:DB2)
Germany flag Germany · Delayed Price · Currency is EUR
0.7050
+0.0150 (2.17%)
Last updated: Oct 23, 2026, 9:06 AM CEST

FRA:DB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.710.710.710.710.712.17%650
Oct 22, 20260.740.740.690.690.69-4.83%-
Oct 21, 20260.730.730.730.730.73--
Oct 20, 20260.730.730.730.730.73--
Oct 19, 20260.730.730.730.730.730.69%-
Oct 16, 20260.730.730.720.720.72-0.69%-
Oct 15, 20260.720.730.720.730.731.40%-
Oct 14, 20260.720.720.720.720.722.88%-
Oct 13, 20260.700.700.700.700.70-3.47%-
Oct 12, 20260.700.720.700.720.722.86%-
Oct 9, 20260.690.700.690.700.702.94%-
Oct 8, 20260.680.680.680.680.680.74%-
Oct 7, 20260.670.680.670.680.681.50%-
Oct 6, 20260.680.680.670.670.67-1.48%-
Oct 5, 20260.670.680.670.680.681.50%-
Oct 2, 20260.660.670.660.670.671.53%-
Oct 1, 20260.670.670.660.660.66-2.24%-
Sep 30, 20260.690.690.660.670.67-1.47%-
Sep 29, 20260.670.680.670.680.681.49%-
Sep 28, 20260.670.680.670.670.671.52%-
Sep 25, 20260.630.670.630.660.665.60%-
Sep 24, 20260.640.640.630.630.63-0.79%-
Sep 23, 20260.640.650.630.630.63-1.56%-
Sep 22, 20260.630.650.630.640.642.40%-
Sep 21, 20260.630.630.620.630.63-1.57%-
Sep 18, 20260.650.650.640.640.64-2.31%-
Sep 17, 20260.670.670.650.650.65-0.76%-
Sep 16, 20260.640.670.640.660.663.97%-
Sep 15, 20260.650.650.620.630.63-1.56%-
Sep 14, 20260.650.650.640.640.64-0.78%-
Sep 11, 20260.650.650.650.650.65-0.77%-
Sep 10, 20260.650.660.650.650.650.78%-
Sep 9, 20260.670.670.650.650.65-3.73%-
Sep 8, 20260.680.680.660.670.67-0.74%-
Sep 7, 20260.680.680.680.680.68-0.74%-
Sep 4, 20260.670.680.670.680.682.26%-
Sep 3, 20260.680.680.670.670.670.76%-
Sep 2, 20260.660.670.660.660.66--
Sep 1, 20260.690.690.660.660.66-2.94%-
Aug 31, 20260.670.680.670.680.68--
Aug 28, 20260.670.680.670.680.682.26%-
Aug 27, 20260.670.680.670.670.67-0.75%-
Aug 26, 20260.680.680.670.670.67-1.47%-
Aug 25, 20260.680.680.680.680.68--
Aug 24, 20260.690.690.670.680.68-1.45%-
Aug 21, 20260.680.690.680.690.691.47%-
Aug 20, 20260.670.680.670.680.682.26%-
Aug 19, 20260.680.680.660.670.67-1.48%-
Aug 18, 20260.670.680.670.680.680.75%-
Aug 17, 20260.700.700.670.670.67-4.29%-