Digital Bros S.p.A. (FRA:DB7)
Germany · Delayed Price · Currency is EUR 12.02
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:DB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | - | - | - |
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% | - |
| Aug 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% | - |
| Aug 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% | - |
| Aug 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% | - |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% | - |
| Aug 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% | - |
| Aug 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% | - |
| Aug 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% | - |
| Aug 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% | - |
| Aug 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% | - |
| Aug 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% | - |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% | - |
| Aug 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.78% | - |
| Aug 6, 2026 | 12.38 | 12.38 | 12.34 | 12.34 | 12.34 | -2.68% | 86 |
| Aug 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.93% | - |
| Aug 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% | - |
| Aug 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 5.27% | - |
| Jul 31, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.55% | - |
| Jul 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.76% | - |
| Jul 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.91% | - |
| Jul 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 4.47% | - |
| Jul 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% | - |
| Jul 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.31% | - |
| Jul 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.26% | - |
| Jul 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% | - |
| Jul 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.54% | - |
| Jul 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.07% | - |
| Jul 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.10% | - |
| Jul 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% | - |
| Jul 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% | - |
| Jul 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% | - |
| Jul 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% | - |
| Jul 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% | - |
| Jul 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% | - |
| Jul 8, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -3.96% | - |
| Jul 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 5.83% | - |
| Jul 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% | - |
| Jul 3, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 3.45% | - |
| Jul 2, 2026 | 10.32 | 10.44 | 10.32 | 10.44 | 10.44 | 2.15% | - |
| Jul 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jun 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.61% | - |
| Jun 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | - |
| Jun 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.59% | - |
| Jun 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | - |
| Jun 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.95% | - |
| Jun 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% | - |
| Jun 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% | - |
| Jun 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -3.16% | - |