FRA:DBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.37	2.37	2.37	2.37	-	1.63%	-
Jul 27, 2026	2.33	2.33	2.33	2.33	2.33	1.13%	-
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Jul 23, 2026	2.37	2.37	2.37	2.37	2.37	-1.17%	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-2.12%	-
Jul 21, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Jul 20, 2026	2.47	2.47	2.47	2.47	2.47	-5.43%	-
Jul 17, 2026	2.62	2.62	2.62	2.62	2.62	-0.91%	-
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	-4.49%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	1.54%	-
Jul 14, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	-
Jul 13, 2026	2.75	2.75	2.75	2.75	2.75	-0.43%	-
Jul 10, 2026	2.76	2.76	2.76	2.76	2.76	-3.42%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	2.51%	-
Jul 8, 2026	2.79	2.79	2.79	2.79	2.79	3.71%	-
Jul 7, 2026	2.69	2.69	2.69	2.69	2.69	-4.27%	-
Jul 6, 2026	2.81	2.81	2.81	2.81	2.81	2.25%	-
Jul 3, 2026	2.74	2.75	2.74	2.75	2.75	3.00%	-
Jul 2, 2026	2.72	2.72	2.67	2.67	2.67	-2.63%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-2.28%	-
Jun 30, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jun 29, 2026	2.81	2.81	2.81	2.81	2.81	3.24%	-
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-1.95%	-
Jun 25, 2026	2.77	2.77	2.77	2.77	2.77	-1.00%	-
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	4.40%	-
Jun 23, 2026	2.68	2.68	2.68	2.68	2.68	-3.11%	-
Jun 22, 2026	2.77	2.77	2.77	2.77	2.77	1.24%	-
Jun 19, 2026	2.73	2.73	2.73	2.73	2.73	-3.05%	-
Jun 18, 2026	2.82	2.82	2.82	2.82	2.82	-2.83%	-
Jun 17, 2026	2.90	2.90	2.90	2.90	2.90	-6.63%	-
Jun 16, 2026	3.11	3.11	3.11	3.11	3.11	4.37%	-
Jun 15, 2026	2.98	2.98	2.98	2.98	2.98	5.83%	-
Jun 12, 2026	2.79	2.81	2.79	2.81	2.81	5.08%	780
Jun 11, 2026	2.68	2.68	2.68	2.68	2.68	0.30%	-
Jun 10, 2026	2.67	2.67	2.67	2.67	2.67	-3.96%	-
Jun 9, 2026	2.78	2.78	2.78	2.78	2.78	1.68%	-
Jun 8, 2026	2.73	2.73	2.73	2.73	2.73	-6.31%	-
Jun 5, 2026	2.92	2.92	2.92	2.92	2.92	-1.15%	-
Jun 4, 2026	2.95	2.95	2.95	2.95	2.95	-0.40%	-
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	-6.50%	-
Jun 2, 2026	3.17	3.17	3.17	3.17	3.17	-3.29%	-
Jun 1, 2026	3.28	3.28	3.28	3.28	3.28	3.34%	-
May 29, 2026	3.17	3.17	3.17	3.17	3.17	1.34%	-
May 28, 2026	3.13	3.13	3.13	3.13	3.13	-0.70%	-
May 27, 2026	3.15	3.15	3.15	3.15	3.15	-2.66%	-
May 26, 2026	3.24	3.24	3.24	3.24	3.24	3.19%	-
May 25, 2026	3.14	3.14	3.14	3.14	3.14	-0.25%	-
May 22, 2026	3.15	3.15	3.15	3.15	3.15	-	-
May 21, 2026	3.15	3.15	3.15	3.15	3.15	0.90%	-
May 20, 2026	3.12	3.12	3.12	3.12	3.12	-1.76%	-