FRA:DBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	-1.57%	-
Aug 24, 2026	2.42	2.42	2.42	2.42	2.42	-0.25%	-
Aug 21, 2026	2.42	2.42	2.42	2.42	2.42	-3.35%	-
Aug 20, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	-
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	9.04%	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.69%	-
Aug 14, 2026	2.32	2.32	2.32	2.32	2.32	-4.53%	-
Aug 13, 2026	2.38	2.43	2.38	2.43	2.43	2.28%	3,856
Aug 12, 2026	2.37	2.37	2.37	2.37	2.37	-0.25%	-
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	5.41%	-
Aug 10, 2026	2.26	2.26	2.26	2.26	2.26	-3.18%	-
Aug 7, 2026	2.33	2.33	2.33	2.33	2.33	-1.35%	-
Aug 6, 2026	2.36	2.36	2.36	2.36	2.36	4.79%	-
Aug 5, 2026	2.25	2.25	2.25	2.25	2.25	-0.35%	-
Aug 4, 2026	2.26	2.26	2.26	2.26	2.26	-1.57%	-
Aug 3, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Jul 31, 2026	2.33	2.33	2.33	2.33	2.33	-0.09%	-
Jul 30, 2026	2.33	2.33	2.33	2.33	2.33	1.48%	-
Jul 29, 2026	2.30	2.30	2.30	2.30	2.30	-3.04%	-
Jul 28, 2026	2.37	2.37	2.37	2.37	2.37	1.63%	-
Jul 27, 2026	2.33	2.33	2.33	2.33	2.33	1.13%	-
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Jul 23, 2026	2.37	2.37	2.37	2.37	2.37	-1.17%	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-2.12%	-
Jul 21, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Jul 20, 2026	2.47	2.47	2.47	2.47	2.47	-5.43%	-
Jul 17, 2026	2.62	2.62	2.62	2.62	2.62	-0.91%	-
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	-4.49%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	1.54%	-
Jul 14, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	-
Jul 13, 2026	2.75	2.75	2.75	2.75	2.75	-0.43%	-
Jul 10, 2026	2.76	2.76	2.76	2.76	2.76	-3.42%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	2.51%	-
Jul 8, 2026	2.79	2.79	2.79	2.79	2.79	3.71%	-
Jul 7, 2026	2.69	2.69	2.69	2.69	2.69	-4.27%	-
Jul 6, 2026	2.81	2.81	2.81	2.81	2.81	2.25%	-
Jul 3, 2026	2.74	2.75	2.74	2.75	2.75	3.00%	-
Jul 2, 2026	2.72	2.72	2.67	2.67	2.67	-2.63%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-2.28%	-
Jun 30, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jun 29, 2026	2.81	2.81	2.81	2.81	2.81	3.24%	-
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-1.95%	-
Jun 25, 2026	2.77	2.77	2.77	2.77	2.77	-1.00%	-
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	4.40%	-
Jun 23, 2026	2.68	2.68	2.68	2.68	2.68	-3.11%	-
Jun 22, 2026	2.77	2.77	2.77	2.77	2.77	1.24%	-
Jun 19, 2026	2.73	2.73	2.73	2.73	2.73	-3.05%	-
Jun 18, 2026	2.82	2.82	2.82	2.82	2.82	-2.83%	-