The Descartes Systems Group Inc. (FRA:DC2)
Germany · Delayed Price · Currency is EUR 66.10
-1.20 (-1.78%)
Last updated: Aug 26, 2026, 8:34 AM CET
FRA:DC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | - | -1.78% | - |
| Aug 25, 2026 | 66.95 | 67.30 | 66.95 | 67.30 | 67.30 | 1.05% | 50 |
| Aug 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.08% | - |
| Aug 21, 2026 | 66.20 | 66.65 | 66.20 | 66.65 | 66.65 | 0.76% | 40 |
| Aug 20, 2026 | 66.10 | 66.30 | 66.10 | 66.15 | 66.15 | 2.40% | 15 |
| Aug 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.39% | - |
| Aug 18, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.39% | - |
| Aug 17, 2026 | 66.20 | 66.20 | 64.10 | 64.10 | 64.10 | -3.75% | 78 |
| Aug 14, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.60% | - |
| Aug 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.83% | - |
| Aug 12, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.94% | - |
| Aug 11, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.58% | - |
| Aug 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.01% | - |
| Aug 7, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1.74% | - |
| Aug 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.12% | - |
| Aug 5, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.60% | - |
| Aug 4, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.39% | - |
| Aug 3, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.54% | - |
| Jul 31, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -4.87% | - |
| Jul 30, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.27% | - |
| Jul 29, 2026 | 65.95 | 66.90 | 65.95 | 66.90 | 66.90 | 7.56% | - |
| Jul 28, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 4.54% | - |
| Jul 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.28% | - |
| Jul 24, 2026 | 57.45 | 58.75 | 57.45 | 58.75 | 58.75 | -0.84% | - |
| Jul 23, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -4.20% | - |
| Jul 22, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -3.66% | - |
| Jul 21, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.39% | - |
| Jul 20, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -2.35% | - |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 6.71% | - |
| Jul 16, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.96% | - |
| Jul 15, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.88% | - |
| Jul 14, 2026 | 63.50 | 63.50 | 61.30 | 61.30 | 61.30 | -2.93% | - |
| Jul 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.12% | - |
| Jul 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.48% | - |
| Jul 9, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.11% | - |
| Jul 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.56% | - |
| Jul 7, 2026 | 63.55 | 64.50 | 63.55 | 64.50 | 64.50 | 1.98% | 20 |
| Jul 6, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.08% | - |
| Jul 3, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 3.44% | - |
| Jul 2, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.16% | - |
| Jul 1, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.58% | - |
| Jun 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.30% | - |
| Jun 29, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 6.21% | - |
| Jun 26, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.03% | - |
| Jun 25, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.08% | - |
| Jun 24, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 2.78% | - |
| Jun 23, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -4.24% | - |
| Jun 22, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 2.65% | - |
| Jun 19, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -3.46% | - |
| Jun 18, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.49% | - |