FRA:DC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.28%	921
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	38.71%	2,500
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-27.91%	5
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-21.82%	20
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	77.42%	196
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	140
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	-
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	-
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	-
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	-
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.63%	-
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	17.14%	200
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	-
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.20%	650
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-30.51%	-
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	18.00%	1,200
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-24.24%	190,300
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	32.00%	10,001
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	-
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	-
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.25%	-
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	15.69%	10,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	3,050
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	61.29%	-
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	-
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	-
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	-
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	-
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	-
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	-
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	200
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	15.15%	-
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	-
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	-
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	15,500
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	-