Deere & Company (FRA:DCO)
Germany · Delayed Price · Currency is EUR 398.90
-0.70 (-0.18%)
At close: Oct 23, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 397.80 | 398.90 | 397.80 | 398.90 | 398.90 | -0.18% | 208 |
| Oct 22, 2025 | 396.40 | 399.60 | 396.40 | 399.60 | 399.60 | 0.15% | 1 |
| Oct 21, 2025 | 396.95 | 399.00 | 396.75 | 399.00 | 399.00 | 0.18% | 36 |
| Oct 20, 2025 | 392.35 | 398.30 | 392.35 | 398.30 | 398.30 | 2.54% | 13 |
| Oct 17, 2025 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | -0.05% | 100 |
| Oct 16, 2025 | 383.90 | 388.65 | 383.85 | 388.65 | 388.65 | 0.19% | 100 |
| Oct 15, 2025 | 385.65 | 388.80 | 385.65 | 387.90 | 387.90 | 0.25% | 12 |
| Oct 14, 2025 | 376.65 | 386.95 | 376.65 | 386.95 | 386.95 | -0.27% | 31 |
| Oct 13, 2025 | 385.15 | 388.15 | 385.15 | 388.00 | 388.00 | 1.31% | 90 |
| Oct 10, 2025 | 393.50 | 395.20 | 383.00 | 383.00 | 383.00 | -3.90% | 101 |
| Oct 9, 2025 | 395.70 | 398.55 | 395.70 | 398.55 | 398.55 | 0.54% | 50 |
| Oct 8, 2025 | 396.40 | 396.40 | 396.40 | 396.40 | 396.40 | 0.96% | 72 |
| Oct 7, 2025 | 390.20 | 392.65 | 390.20 | 392.65 | 392.65 | -0.58% | 72 |
| Oct 6, 2025 | 394.15 | 394.95 | 394.15 | 394.95 | 394.95 | 0.45% | 130 |
| Oct 3, 2025 | 393.50 | 393.50 | 393.20 | 393.20 | 393.20 | 0.25% | 25 |
| Oct 2, 2025 | 383.25 | 392.20 | 383.25 | 392.20 | 392.20 | 1.46% | 75 |
| Oct 1, 2025 | 387.50 | 387.50 | 386.55 | 386.55 | 386.55 | -0.44% | 38 |
| Sep 30, 2025 | 395.55 | 395.55 | 388.25 | 388.25 | 388.25 | -2.49% | 20 |
| Sep 29, 2025 | 394.90 | 398.15 | 394.90 | 398.15 | 396.53 | -0.21% | 22 |
| Sep 26, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 397.62 | -0.45% | 248 |
| Sep 25, 2025 | 398.95 | 400.80 | 398.95 | 400.80 | 399.41 | 0.23% | 516 |
| Sep 24, 2025 | 399.05 | 399.90 | 399.05 | 399.90 | 398.51 | 0.15% | 145 |
| Sep 23, 2025 | 396.45 | 399.30 | 396.45 | 399.30 | 397.91 | -0.03% | 124 |
| Sep 22, 2025 | 399.40 | 399.40 | 399.40 | 399.40 | 398.01 | -0.34% | 226 |
| Sep 19, 2025 | 403.55 | 406.50 | 400.75 | 400.75 | 399.36 | -0.51% | 798 |
| Sep 18, 2025 | 397.55 | 402.80 | 397.20 | 402.80 | 401.40 | 1.19% | 312 |
| Sep 17, 2025 | 394.65 | 398.05 | 394.50 | 398.05 | 396.67 | -0.35% | 304 |
| Sep 16, 2025 | 397.35 | 399.45 | 396.15 | 399.45 | 398.06 | 0.50% | 605 |
| Sep 15, 2025 | 400.70 | 402.00 | 397.45 | 397.45 | 396.07 | -1.76% | 987 |
| Sep 12, 2025 | 404.55 | 404.55 | 404.55 | 404.55 | 403.15 | 0.38% | 97 |
| Sep 11, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 401.60 | -0.51% | 34 |
| Sep 10, 2025 | 405.70 | 405.80 | 405.00 | 405.05 | 403.64 | 0.88% | 501 |
| Sep 9, 2025 | 407.60 | 411.80 | 401.50 | 401.50 | 400.11 | -0.37% | 182 |
| Sep 8, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 401.60 | -0.80% | 76 |
| Sep 5, 2025 | 406.25 | 406.25 | 406.25 | 406.25 | 404.84 | 0.81% | 59 |
| Sep 4, 2025 | 401.50 | 404.30 | 401.50 | 403.00 | 401.60 | -1.26% | 348 |
| Sep 3, 2025 | 407.75 | 408.15 | 407.75 | 408.15 | 406.73 | - | 269 |
| Sep 2, 2025 | 409.00 | 409.05 | 407.55 | 408.15 | 406.73 | -0.16% | 246 |
| Sep 1, 2025 | 406.95 | 408.80 | 406.95 | 408.80 | 407.38 | -2.15% | 117 |
| Aug 29, 2025 | 418.55 | 418.55 | 416.60 | 417.80 | 416.35 | -1.47% | 164 |
| Aug 28, 2025 | 422.40 | 424.05 | 422.40 | 424.05 | 422.58 | 0.49% | 432 |
| Aug 27, 2025 | 418.90 | 422.00 | 418.90 | 422.00 | 420.54 | 0.19% | - |
| Aug 26, 2025 | 418.25 | 421.20 | 418.25 | 421.20 | 419.74 | -0.23% | 196 |
| Aug 25, 2025 | 422.70 | 422.70 | 422.15 | 422.15 | 420.69 | 0.60% | 121 |
| Aug 22, 2025 | 419.65 | 419.65 | 419.65 | 419.65 | 418.19 | 0.17% | 257 |
| Aug 21, 2025 | 422.45 | 422.45 | 418.95 | 418.95 | 417.50 | -0.05% | 1,179 |
| Aug 20, 2025 | 419.20 | 420.85 | 419.15 | 419.15 | 417.70 | -1.71% | 121 |
| Aug 19, 2025 | 420.35 | 426.45 | 420.35 | 426.45 | 424.97 | 2.76% | 413 |
| Aug 18, 2025 | 416.35 | 420.00 | 415.00 | 415.00 | 413.56 | 1.33% | 192 |
| Aug 15, 2025 | 411.20 | 412.80 | 409.55 | 409.55 | 408.13 | 0.27% | 591 |