Deere & Company (FRA:DCO)
Germany flag Germany · Delayed Price · Currency is EUR
395.55
-2.60 (-0.65%)
Last updated: Sep 30, 2025, 8:08 AM CET

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025395.55395.55395.55395.55--0.65%-
Sep 29, 2025394.90398.15394.90398.15398.15-0.21%-
Sep 26, 2025399.00399.00399.00399.00399.00-0.45%248
Sep 25, 2025398.95400.80398.95400.80400.800.23%516
Sep 24, 2025399.05399.90399.05399.90399.900.15%145
Sep 23, 2025396.45399.30396.45399.30399.30-0.03%124
Sep 22, 2025399.40399.40399.40399.40399.40-0.34%226
Sep 19, 2025403.55406.50400.75400.75400.75-0.51%798
Sep 18, 2025397.55402.80397.20402.80402.801.19%312
Sep 17, 2025394.65398.05394.50398.05398.05-0.35%304
Sep 16, 2025397.35399.45396.15399.45399.450.50%605
Sep 15, 2025400.70402.00397.45397.45397.45-1.76%987
Sep 12, 2025404.55404.55404.55404.55404.550.38%97
Sep 11, 2025403.00403.00403.00403.00403.00-0.51%34
Sep 10, 2025405.70405.80405.00405.05405.050.88%501
Sep 9, 2025407.60411.80401.50401.50401.50-0.37%182
Sep 8, 2025403.00403.00403.00403.00403.00-0.80%76
Sep 5, 2025406.25406.25406.25406.25406.250.81%59
Sep 4, 2025401.50404.30401.50403.00403.00-1.26%348
Sep 3, 2025407.75408.15407.75408.15408.15-269
Sep 2, 2025409.00409.05407.55408.15408.15-0.16%246
Sep 1, 2025406.95408.80406.95408.80408.80-2.15%117
Aug 29, 2025418.55418.55416.60417.80417.80-1.47%164
Aug 28, 2025422.40424.05422.40424.05424.050.49%432
Aug 27, 2025418.90422.00418.90422.00422.000.19%-
Aug 26, 2025418.25421.20418.25421.20421.20-0.23%196
Aug 25, 2025422.70422.70422.15422.15422.150.60%121
Aug 22, 2025419.65419.65419.65419.65419.650.17%257
Aug 21, 2025422.45422.45418.95418.95418.95-0.05%1,179
Aug 20, 2025419.20420.85419.15419.15419.15-1.71%121
Aug 19, 2025420.35426.45420.35426.45426.452.76%413
Aug 18, 2025416.35420.00415.00415.00415.001.33%192
Aug 15, 2025411.20412.80409.55409.55409.550.27%591
Aug 14, 2025438.10438.10406.85408.45408.45-5.46%1,127
Aug 13, 2025432.05432.05432.05432.05432.05-0.87%154
Aug 12, 2025435.85435.85435.85435.85435.85-0.86%19
Aug 11, 2025439.65439.65439.65439.65439.651.21%109
Aug 8, 2025434.40434.40434.40434.40434.40-0.55%193
Aug 7, 2025435.95436.80435.95436.80436.80-0.52%241
Aug 6, 2025439.10439.10439.10439.10439.10-0.69%49
Aug 5, 2025441.95442.15441.95442.15442.150.61%128
Aug 4, 2025433.30439.45433.30439.45439.451.02%185
Aug 1, 2025457.05458.45435.00435.00435.00-4.27%-
Jul 31, 2025442.80454.40442.80454.40454.401.95%638
Jul 30, 2025443.40446.50443.40445.70445.701.19%1,249
Jul 29, 2025440.45440.45440.45440.45440.45-0.97%136
Jul 28, 2025443.30444.75443.30444.75444.750.87%351
Jul 25, 2025437.55440.90437.55440.90440.900.97%317
Jul 24, 2025436.65436.65436.65436.65436.650.95%390
Jul 23, 2025430.90435.00430.90432.55432.550.58%185