Deere & Company (FRA:DCO)
Germany · Delayed Price · Currency is EUR 432.05
-3.80 (-0.87%)
Last updated: Aug 13, 2025
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 432.05 | 432.05 | 432.05 | 432.05 | - | -0.87% | 2 |
| Aug 12, 2025 | 435.85 | 435.85 | 435.85 | 435.85 | - | -0.86% | 2 |
| Aug 11, 2025 | 439.65 | 439.65 | 439.65 | 439.65 | - | 1.21% | 2 |
| Aug 8, 2025 | 434.40 | 434.40 | 434.40 | 434.40 | - | -0.55% | 2 |
| Aug 7, 2025 | 435.95 | 436.80 | 435.95 | 436.80 | - | -0.52% | 2 |
| Aug 6, 2025 | 439.10 | 439.10 | 439.10 | 439.10 | - | -0.69% | 2 |
| Aug 5, 2025 | 441.95 | 442.15 | 441.95 | 442.15 | - | 0.61% | 2 |
| Aug 4, 2025 | 433.30 | 439.45 | 433.30 | 439.45 | - | 1.02% | 29 |
| Aug 1, 2025 | 457.05 | 458.45 | 435.00 | 435.00 | - | -4.27% | 47 |
| Jul 31, 2025 | 442.80 | 454.40 | 442.80 | 454.40 | - | 1.95% | 18 |
| Jul 30, 2025 | 443.40 | 446.50 | 443.40 | 445.70 | - | 1.19% | 250 |
| Jul 29, 2025 | 440.45 | 440.45 | 440.45 | 440.45 | - | -0.97% | 11 |
| Jul 28, 2025 | 443.30 | 444.75 | 443.30 | 444.75 | - | 0.87% | 11 |
| Jul 25, 2025 | 437.55 | 440.90 | 437.55 | 440.90 | - | 0.97% | 8 |
| Jul 24, 2025 | 436.65 | 436.65 | 436.65 | 436.65 | - | 0.95% | - |
| Jul 23, 2025 | 430.90 | 435.00 | 430.90 | 432.55 | - | 0.58% | 55 |
| Jul 22, 2025 | 423.70 | 430.05 | 423.70 | 430.05 | - | -0.19% | 38 |
| Jul 21, 2025 | 430.85 | 430.85 | 430.85 | 430.85 | - | 0.17% | 100 |
| Jul 18, 2025 | 429.80 | 430.10 | 428.15 | 430.10 | - | -1.90% | 75 |
| Jul 17, 2025 | 437.60 | 438.45 | 437.60 | 438.45 | - | 0.63% | 26 |
| Jul 16, 2025 | 431.60 | 435.70 | 431.60 | 435.70 | - | -0.15% | 77 |
| Jul 15, 2025 | 434.30 | 436.35 | 434.30 | 436.35 | - | 0.70% | 20 |
| Jul 14, 2025 | 437.95 | 438.50 | 433.30 | 433.30 | - | -2.19% | 342 |
| Jul 11, 2025 | 443.00 | 443.00 | 443.00 | 443.00 | - | 0.68% | 70 |
| Jul 10, 2025 | 432.00 | 440.00 | 432.00 | 440.00 | - | 2.59% | 70 |
| Jul 9, 2025 | 433.10 | 433.10 | 428.90 | 428.90 | - | -1.55% | 40 |
| Jul 8, 2025 | 434.00 | 435.65 | 433.90 | 435.65 | - | -1.87% | 59 |
| Jul 7, 2025 | 441.00 | 443.95 | 440.85 | 443.95 | - | 1.47% | 32 |
| Jul 4, 2025 | 440.25 | 440.25 | 437.50 | 437.50 | - | -1.44% | 125 |
| Jul 3, 2025 | 440.40 | 443.90 | 440.40 | 443.90 | - | 1.92% | 110 |
| Jul 2, 2025 | 432.75 | 435.55 | 432.75 | 435.55 | - | 1.31% | 16 |
| Jul 1, 2025 | 430.25 | 430.25 | 428.20 | 429.90 | - | -2.44% | 13 |
| Jun 30, 2025 | 439.10 | 440.85 | 439.00 | 440.65 | - | 1.40% | 110 |
| Jun 27, 2025 | 434.55 | 434.55 | 434.55 | 434.55 | - | -0.16% | 207 |
| Jun 26, 2025 | 432.90 | 435.25 | 432.10 | 435.25 | - | 0.02% | 207 |
| Jun 25, 2025 | 441.85 | 442.30 | 435.15 | 435.15 | - | -2.39% | 29 |
| Jun 24, 2025 | 444.05 | 445.80 | 444.05 | 445.80 | - | -1.02% | 4 |
| Jun 23, 2025 | 450.40 | 450.40 | 450.40 | 450.40 | - | -0.64% | 60 |
| Jun 20, 2025 | 453.30 | 453.30 | 453.30 | 453.30 | - | -0.20% | 2 |
| Jun 19, 2025 | 456.15 | 456.15 | 454.20 | 454.20 | - | -1.66% | 48 |
| Jun 18, 2025 | 453.85 | 461.85 | 453.85 | 461.85 | - | 1.62% | 20 |
| Jun 17, 2025 | 451.60 | 454.50 | 450.70 | 454.50 | - | 3.15% | 15 |
| Jun 16, 2025 | 440.60 | 440.60 | 440.60 | 440.60 | - | -1.23% | 15 |
| Jun 13, 2025 | 441.70 | 446.10 | 441.70 | 446.10 | - | -0.41% | 9 |
| Jun 12, 2025 | 450.45 | 450.45 | 447.95 | 447.95 | - | -1.28% | 47 |
| Jun 11, 2025 | 449.70 | 453.75 | 449.70 | 453.75 | - | 1.28% | 10 |
| Jun 10, 2025 | 456.40 | 458.45 | 448.00 | 448.00 | - | -1.72% | 420 |
| Jun 9, 2025 | 455.85 | 455.85 | 455.85 | 455.85 | - | 0.71% | 18 |
| Jun 6, 2025 | 446.80 | 452.65 | 446.80 | 452.65 | - | 2.35% | 45 |
| Jun 5, 2025 | 444.40 | 444.40 | 442.25 | 442.25 | - | -2.24% | 1 |