Deere & Company (FRA:DCO)
Germany · Delayed Price · Currency is EUR 401.50
-1.50 (-0.37%)
Last updated: Sep 9, 2025, 4:39 PM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 407.60 | 411.80 | 401.50 | 401.50 | - | -0.37% | 29 |
| Sep 8, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | - | -0.80% | 15 |
| Sep 5, 2025 | 406.25 | 406.25 | 406.25 | 406.25 | - | 0.81% | 37 |
| Sep 4, 2025 | 401.50 | 404.30 | 401.50 | 403.00 | - | -1.26% | 37 |
| Sep 3, 2025 | 407.75 | 408.15 | 407.75 | 408.15 | - | - | 64 |
| Sep 2, 2025 | 409.00 | 409.05 | 407.55 | 408.15 | - | -0.16% | 96 |
| Sep 1, 2025 | 406.95 | 408.80 | 406.95 | 408.80 | - | -2.15% | 75 |
| Aug 29, 2025 | 418.55 | 418.55 | 416.60 | 417.80 | - | -1.47% | 43 |
| Aug 28, 2025 | 422.40 | 424.05 | 422.40 | 424.05 | - | 0.49% | 10 |
| Aug 27, 2025 | 418.90 | 422.00 | 418.90 | 422.00 | - | 0.19% | 33 |
| Aug 26, 2025 | 418.25 | 421.20 | 418.25 | 421.20 | - | -0.23% | 80 |
| Aug 25, 2025 | 422.70 | 422.70 | 422.15 | 422.15 | - | 0.60% | 2 |
| Aug 22, 2025 | 419.65 | 419.65 | 419.65 | 419.65 | - | 0.17% | 210 |
| Aug 21, 2025 | 422.45 | 422.45 | 418.95 | 418.95 | - | -0.05% | 210 |
| Aug 20, 2025 | 419.20 | 420.85 | 419.15 | 419.15 | - | -1.71% | 88 |
| Aug 19, 2025 | 420.35 | 426.45 | 420.35 | 426.45 | - | 2.76% | 128 |
| Aug 18, 2025 | 416.35 | 420.00 | 415.00 | 415.00 | - | 1.33% | 67 |
| Aug 15, 2025 | 411.20 | 412.80 | 409.55 | 409.55 | - | 0.27% | 35 |
| Aug 14, 2025 | 438.10 | 438.10 | 406.85 | 408.45 | - | -5.46% | 16 |
| Aug 13, 2025 | 432.05 | 432.05 | 432.05 | 432.05 | - | -0.87% | 2 |
| Aug 12, 2025 | 435.85 | 435.85 | 435.85 | 435.85 | - | -0.86% | 2 |
| Aug 11, 2025 | 439.65 | 439.65 | 439.65 | 439.65 | - | 1.21% | 2 |
| Aug 8, 2025 | 434.40 | 434.40 | 434.40 | 434.40 | - | -0.55% | 2 |
| Aug 7, 2025 | 435.95 | 436.80 | 435.95 | 436.80 | - | -0.52% | 2 |
| Aug 6, 2025 | 439.10 | 439.10 | 439.10 | 439.10 | - | -0.69% | 2 |
| Aug 5, 2025 | 441.95 | 442.15 | 441.95 | 442.15 | - | 0.61% | 2 |
| Aug 4, 2025 | 433.30 | 439.45 | 433.30 | 439.45 | - | 1.02% | 29 |
| Aug 1, 2025 | 457.05 | 458.45 | 435.00 | 435.00 | - | -4.27% | 47 |
| Jul 31, 2025 | 442.80 | 454.40 | 442.80 | 454.40 | - | 1.95% | 18 |
| Jul 30, 2025 | 443.40 | 446.50 | 443.40 | 445.70 | - | 1.19% | 250 |
| Jul 29, 2025 | 440.45 | 440.45 | 440.45 | 440.45 | - | -0.97% | 11 |
| Jul 28, 2025 | 443.30 | 444.75 | 443.30 | 444.75 | - | 0.87% | 11 |
| Jul 25, 2025 | 437.55 | 440.90 | 437.55 | 440.90 | - | 0.97% | 8 |
| Jul 24, 2025 | 436.65 | 436.65 | 436.65 | 436.65 | - | 0.95% | - |
| Jul 23, 2025 | 430.90 | 435.00 | 430.90 | 432.55 | - | 0.58% | 55 |
| Jul 22, 2025 | 423.70 | 430.05 | 423.70 | 430.05 | - | -0.19% | 38 |
| Jul 21, 2025 | 430.85 | 430.85 | 430.85 | 430.85 | - | 0.17% | 100 |
| Jul 18, 2025 | 429.80 | 430.10 | 428.15 | 430.10 | - | -1.90% | 75 |
| Jul 17, 2025 | 437.60 | 438.45 | 437.60 | 438.45 | - | 0.63% | 26 |
| Jul 16, 2025 | 431.60 | 435.70 | 431.60 | 435.70 | - | -0.15% | 77 |
| Jul 15, 2025 | 434.30 | 436.35 | 434.30 | 436.35 | - | 0.70% | 20 |
| Jul 14, 2025 | 437.95 | 438.50 | 433.30 | 433.30 | - | -2.19% | 342 |
| Jul 11, 2025 | 443.00 | 443.00 | 443.00 | 443.00 | - | 0.68% | 70 |
| Jul 10, 2025 | 432.00 | 440.00 | 432.00 | 440.00 | - | 2.59% | 70 |
| Jul 9, 2025 | 433.10 | 433.10 | 428.90 | 428.90 | - | -1.55% | 40 |
| Jul 8, 2025 | 434.00 | 435.65 | 433.90 | 435.65 | - | -1.87% | 59 |
| Jul 7, 2025 | 441.00 | 443.95 | 440.85 | 443.95 | - | 1.47% | 32 |
| Jul 4, 2025 | 440.25 | 440.25 | 437.50 | 437.50 | - | -1.44% | 125 |
| Jul 3, 2025 | 440.40 | 443.90 | 440.40 | 443.90 | - | 1.92% | 110 |
| Jul 2, 2025 | 432.75 | 435.55 | 432.75 | 435.55 | - | 1.31% | 16 |