Deere & Company (FRA:DCO)
Germany flag Germany · Delayed Price · Currency is EUR
398.90
-0.70 (-0.18%)
At close: Oct 23, 2025

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025397.80398.90397.80398.90398.90-0.18%208
Oct 22, 2025396.40399.60396.40399.60399.600.15%1
Oct 21, 2025396.95399.00396.75399.00399.000.18%36
Oct 20, 2025392.35398.30392.35398.30398.302.54%13
Oct 17, 2025388.45388.45388.45388.45388.45-0.05%100
Oct 16, 2025383.90388.65383.85388.65388.650.19%100
Oct 15, 2025385.65388.80385.65387.90387.900.25%12
Oct 14, 2025376.65386.95376.65386.95386.95-0.27%31
Oct 13, 2025385.15388.15385.15388.00388.001.31%90
Oct 10, 2025393.50395.20383.00383.00383.00-3.90%101
Oct 9, 2025395.70398.55395.70398.55398.550.54%50
Oct 8, 2025396.40396.40396.40396.40396.400.96%72
Oct 7, 2025390.20392.65390.20392.65392.65-0.58%72
Oct 6, 2025394.15394.95394.15394.95394.950.45%130
Oct 3, 2025393.50393.50393.20393.20393.200.25%25
Oct 2, 2025383.25392.20383.25392.20392.201.46%75
Oct 1, 2025387.50387.50386.55386.55386.55-0.44%38
Sep 30, 2025395.55395.55388.25388.25388.25-2.49%20
Sep 29, 2025394.90398.15394.90398.15396.53-0.21%22
Sep 26, 2025399.00399.00399.00399.00397.62-0.45%248
Sep 25, 2025398.95400.80398.95400.80399.410.23%516
Sep 24, 2025399.05399.90399.05399.90398.510.15%145
Sep 23, 2025396.45399.30396.45399.30397.91-0.03%124
Sep 22, 2025399.40399.40399.40399.40398.01-0.34%226
Sep 19, 2025403.55406.50400.75400.75399.36-0.51%798
Sep 18, 2025397.55402.80397.20402.80401.401.19%312
Sep 17, 2025394.65398.05394.50398.05396.67-0.35%304
Sep 16, 2025397.35399.45396.15399.45398.060.50%605
Sep 15, 2025400.70402.00397.45397.45396.07-1.76%987
Sep 12, 2025404.55404.55404.55404.55403.150.38%97
Sep 11, 2025403.00403.00403.00403.00401.60-0.51%34
Sep 10, 2025405.70405.80405.00405.05403.640.88%501
Sep 9, 2025407.60411.80401.50401.50400.11-0.37%182
Sep 8, 2025403.00403.00403.00403.00401.60-0.80%76
Sep 5, 2025406.25406.25406.25406.25404.840.81%59
Sep 4, 2025401.50404.30401.50403.00401.60-1.26%348
Sep 3, 2025407.75408.15407.75408.15406.73-269
Sep 2, 2025409.00409.05407.55408.15406.73-0.16%246
Sep 1, 2025406.95408.80406.95408.80407.38-2.15%117
Aug 29, 2025418.55418.55416.60417.80416.35-1.47%164
Aug 28, 2025422.40424.05422.40424.05422.580.49%432
Aug 27, 2025418.90422.00418.90422.00420.540.19%-
Aug 26, 2025418.25421.20418.25421.20419.74-0.23%196
Aug 25, 2025422.70422.70422.15422.15420.690.60%121
Aug 22, 2025419.65419.65419.65419.65418.190.17%257
Aug 21, 2025422.45422.45418.95418.95417.50-0.05%1,179
Aug 20, 2025419.20420.85419.15419.15417.70-1.71%121
Aug 19, 2025420.35426.45420.35426.45424.972.76%413
Aug 18, 2025416.35420.00415.00415.00413.561.33%192
Aug 15, 2025411.20412.80409.55409.55408.130.27%591