Deere & Company (FRA:DCO)
Germany · Delayed Price · Currency is EUR 539.40
-15.20 (-2.74%)
Last updated: Aug 26, 2026, 8:00 AM CET
FRA:DCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 539.40 | 539.40 | 539.40 | 539.40 | - | -2.74% | - |
| Aug 25, 2026 | 555.60 | 555.60 | 554.60 | 554.60 | 554.60 | -1.18% | 5 |
| Aug 24, 2026 | 553.80 | 561.20 | 553.20 | 561.20 | 561.20 | 1.48% | 438 |
| Aug 21, 2026 | 529.80 | 553.00 | 529.80 | 553.00 | 553.00 | 1.47% | 97 |
| Aug 20, 2026 | 496.30 | 545.00 | 496.30 | 545.00 | 545.00 | 7.62% | 10 |
| Aug 19, 2026 | 506.40 | 506.40 | 506.40 | 506.40 | 506.40 | -2.01% | - |
| Aug 18, 2026 | 516.80 | 516.80 | 516.80 | 516.80 | 516.80 | -1.03% | - |
| Aug 17, 2026 | 526.80 | 526.80 | 522.00 | 522.20 | 522.20 | -1.47% | 259 |
| Aug 14, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.19% | 5 |
| Aug 13, 2026 | 536.60 | 536.60 | 536.40 | 536.40 | 536.40 | 0.30% | 5 |
| Aug 12, 2026 | 534.80 | 534.80 | 534.80 | 534.80 | 534.80 | 1.44% | - |
| Aug 11, 2026 | 527.20 | 527.20 | 527.20 | 527.20 | 527.20 | -1.57% | 328 |
| Aug 10, 2026 | 538.80 | 538.80 | 535.60 | 535.60 | 535.60 | 0.60% | 328 |
| Aug 7, 2026 | 532.40 | 532.40 | 532.40 | 532.40 | 532.40 | - | - |
| Aug 6, 2026 | 532.40 | 532.40 | 532.40 | 532.40 | 532.40 | -0.37% | 2 |
| Aug 5, 2026 | 534.40 | 534.40 | 534.40 | 534.40 | 534.40 | 1.06% | - |
| Aug 4, 2026 | 525.20 | 532.60 | 525.20 | 528.80 | 528.80 | -0.71% | 160 |
| Aug 3, 2026 | 513.80 | 532.60 | 513.80 | 532.60 | 532.60 | 2.27% | 244 |
| Jul 31, 2026 | 520.80 | 520.80 | 520.80 | 520.80 | 520.80 | -2.14% | 13 |
| Jul 30, 2026 | 532.40 | 532.40 | 532.20 | 532.20 | 532.20 | -4.93% | 13 |
| Jul 29, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | 1.78% | - |
| Jul 28, 2026 | 548.00 | 550.00 | 548.00 | 550.00 | 550.00 | 0.22% | 25 |
| Jul 27, 2026 | 552.80 | 552.80 | 548.80 | 548.80 | 548.80 | 2.54% | 48 |
| Jul 24, 2026 | 535.20 | 535.20 | 535.20 | 535.20 | 535.20 | 1.02% | - |
| Jul 23, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 529.80 | -0.04% | - |
| Jul 22, 2026 | 512.80 | 530.00 | 512.80 | 530.00 | 530.00 | 2.87% | 1 |
| Jul 21, 2026 | 513.00 | 515.20 | 513.00 | 515.20 | 515.20 | -1.49% | 15 |
| Jul 20, 2026 | 523.00 | 523.20 | 523.00 | 523.00 | 523.00 | -0.15% | 125 |
| Jul 17, 2026 | 521.20 | 523.80 | 521.20 | 523.80 | 523.80 | 2.07% | 2 |
| Jul 16, 2026 | 513.20 | 513.20 | 513.20 | 513.20 | 513.20 | 0.59% | - |
| Jul 15, 2026 | 510.00 | 510.20 | 510.00 | 510.20 | 510.20 | -0.58% | 10 |
| Jul 14, 2026 | 513.20 | 513.20 | 513.20 | 513.20 | 513.20 | -0.08% | - |
| Jul 13, 2026 | 513.60 | 513.60 | 513.60 | 513.60 | 513.60 | -1.42% | - |
| Jul 10, 2026 | 516.80 | 521.00 | 516.80 | 521.00 | 521.00 | -0.04% | 91 |
| Jul 9, 2026 | 521.20 | 521.20 | 521.20 | 521.20 | 521.20 | -1.21% | - |
| Jul 8, 2026 | 527.60 | 527.60 | 527.60 | 527.60 | 527.60 | -5.21% | - |
| Jul 7, 2026 | 554.40 | 556.60 | 554.40 | 556.60 | 556.60 | 2.09% | 80 |
| Jul 6, 2026 | 541.00 | 545.20 | 541.00 | 545.20 | 545.20 | 0.70% | 279 |
| Jul 3, 2026 | 541.40 | 541.40 | 541.40 | 541.40 | 541.40 | -2.42% | - |
| Jul 2, 2026 | 550.60 | 554.80 | 550.60 | 554.80 | 554.80 | -0.11% | 115 |
| Jul 1, 2026 | 554.40 | 556.00 | 550.00 | 555.40 | 555.40 | 1.02% | 37 |
| Jun 30, 2026 | 548.40 | 549.80 | 548.40 | 549.80 | 549.80 | 2.35% | 5 |
| Jun 29, 2026 | 538.60 | 538.60 | 538.60 | 538.60 | 537.18 | -2.53% | - |
| Jun 26, 2026 | 552.20 | 552.60 | 552.20 | 552.60 | 551.14 | 1.25% | 10 |
| Jun 25, 2026 | 528.60 | 545.80 | 528.60 | 545.80 | 544.36 | 4.68% | 17 |
| Jun 24, 2026 | 519.60 | 521.40 | 519.60 | 521.40 | 520.03 | -0.08% | 75 |
| Jun 23, 2026 | 521.00 | 521.80 | 521.00 | 521.80 | 520.43 | -0.84% | 20 |
| Jun 22, 2026 | 509.40 | 526.20 | 509.40 | 526.20 | 524.81 | 2.57% | 30 |
| Jun 19, 2026 | 513.60 | 514.60 | 513.00 | 513.00 | 511.65 | -0.43% | 125 |
| Jun 18, 2026 | 509.20 | 515.20 | 509.20 | 515.20 | 513.84 | 0.27% | 62 |