JCDecaux SE (FRA:DCS)
Germany · Delayed Price · Currency is EUR 16.58
-0.11 (-0.66%)
At close: Jan 30, 2026
JCDecaux SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.39 | 16.58 | 16.39 | 16.58 | 16.58 | -0.66% | - |
| Jan 29, 2026 | 16.65 | 16.69 | 16.65 | 16.69 | 16.69 | -0.65% | 640 |
| Jan 28, 2026 | 16.84 | 16.84 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Jan 27, 2026 | 16.98 | 16.98 | 16.90 | 16.90 | 16.90 | -1.23% | - |
| Jan 26, 2026 | 16.92 | 17.11 | 16.92 | 17.11 | 17.11 | -0.18% | - |
| Jan 23, 2026 | 17.07 | 17.14 | 17.07 | 17.14 | 17.14 | -0.81% | - |
| Jan 22, 2026 | 16.35 | 17.28 | 16.35 | 17.28 | 17.28 | 4.85% | - |
| Jan 21, 2026 | 16.26 | 16.48 | 16.26 | 16.48 | 16.48 | 0.55% | - |
| Jan 20, 2026 | 16.19 | 16.39 | 16.19 | 16.39 | 16.39 | -0.30% | - |
| Jan 19, 2026 | 16.30 | 16.44 | 16.30 | 16.44 | 16.44 | -2.14% | - |
| Jan 16, 2026 | 16.45 | 16.80 | 16.45 | 16.80 | 16.80 | 1.14% | - |
| Jan 15, 2026 | 16.73 | 16.73 | 16.61 | 16.61 | 16.61 | -1.25% | - |
| Jan 14, 2026 | 16.08 | 16.82 | 16.08 | 16.82 | 16.82 | 3.44% | - |
| Jan 13, 2026 | 15.89 | 16.26 | 15.89 | 16.26 | 16.26 | 1.18% | - |
| Jan 12, 2026 | 15.74 | 16.07 | 15.74 | 16.07 | 16.07 | 0.69% | - |
| Jan 9, 2026 | 15.69 | 15.96 | 15.69 | 15.96 | 15.96 | 7.40% | - |
| Nov 24, 2025 | 15.24 | 15.24 | 14.96 | 14.86 | 14.86 | -4.31% | 100 |
| Oct 22, 2025 | 14.99 | 15.58 | 14.99 | 15.53 | 15.53 | 5.72% | 220 |
| Aug 18, 2025 | 15.07 | 15.07 | 14.44 | 14.69 | 14.69 | 1.94% | 135 |