Skip to main content
logo
JCDecaux SE (FRA:DCS)
Germany flag Germany · Delayed Price · Currency is EUR
18.85
-0.19 (-1.00%)
At close: Mar 27, 2026

FRA:DCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.8518.8518.8518.8518.85-1.00%-
Mar 26, 202618.5219.0418.5219.0419.041.17%-
Mar 25, 202619.0119.0118.8218.8218.82-2.03%-
Mar 24, 202619.1719.2119.1719.2119.21-1.49%-
Mar 23, 202618.8119.5018.8119.5019.501.56%-
Mar 20, 202619.7819.7819.2019.2019.20-4.29%-
Mar 19, 202619.8420.0619.8420.0620.06-0.20%-
Mar 18, 202620.3220.3220.1020.1020.100.80%-
Mar 17, 202619.2419.9419.2419.9419.941.99%-
Mar 16, 202619.3219.5519.3219.5519.550.15%-
Mar 13, 202618.3919.5218.3919.5219.525.46%-
Mar 12, 202616.5518.7616.5518.5118.5112.25%300
Mar 11, 202616.4716.4916.4716.4916.49-0.78%-
Mar 10, 202616.5016.6216.5016.6216.62-0.78%-
Mar 9, 202615.8916.7515.8916.7516.750.90%-
Mar 6, 202616.6716.6716.6016.6016.60-1.07%-
Mar 5, 202616.5816.7816.5816.7816.78-0.77%-
Mar 4, 202616.9616.9616.9116.9116.912.30%150
Mar 3, 202616.4916.5316.4916.5316.53-1.90%-
Mar 2, 202616.7416.8516.7416.8516.85-3.16%100
Feb 27, 202617.2217.4017.2217.4017.40-0.23%-
Feb 26, 202616.4917.4416.4917.4417.444.31%-
Feb 25, 202616.9916.9916.5916.7216.72-2.73%100
Feb 24, 202616.7217.1916.7217.1917.191.72%-
Feb 23, 202616.6616.9016.6616.9016.90-0.18%-
Feb 20, 202616.5716.9316.5716.9316.931.14%-
Feb 19, 202616.3616.7416.3616.7416.741.27%-
Feb 18, 202616.3016.5316.3016.5316.530.36%-
Feb 17, 202616.1316.4716.1316.4716.470.49%-
Feb 16, 202616.4216.4216.3916.3916.39-1.32%-
Feb 13, 202616.2316.6116.2316.6116.611.16%-
Feb 12, 202616.4016.4216.4016.4216.42-1.08%-
Feb 11, 202616.8716.8716.6016.6016.60-2.75%-
Feb 10, 202616.3217.0716.3217.0717.073.27%-
Feb 9, 202616.3416.5316.3416.5316.531.97%-
Feb 6, 202616.2116.2116.2116.2116.21-1.10%-
Feb 5, 202616.3316.3916.3316.3916.39-0.73%-
Feb 4, 202616.1716.5116.1716.5116.511.29%-
Feb 3, 202616.6616.6616.3016.3016.30-2.86%-
Feb 2, 202616.2416.7816.2416.7816.781.21%-
Jan 30, 202616.3916.5816.3916.5816.58-0.66%-
Jan 29, 202616.6516.6916.6516.6916.69-0.65%640
Jan 28, 202616.8416.8416.8016.8016.80-0.59%-
Jan 27, 202616.9816.9816.9016.9016.90-1.23%-
Jan 26, 202616.9217.1116.9217.1117.11-0.18%-
Jan 23, 202617.0717.1417.0717.1417.14-0.81%-
Jan 22, 202616.3517.2816.3517.2817.284.85%-
Jan 21, 202616.2616.4816.2616.4816.480.55%-
Jan 20, 202616.1916.3916.1916.3916.39-0.30%-
Jan 19, 202616.3016.4416.3016.4416.44-2.14%-