Skip to main content
logo
JCDecaux SE (FRA:DCS)
Germany flag Germany · Delayed Price · Currency is EUR
16.93
+0.19 (1.14%)
At close: Feb 20, 2026

JCDecaux SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.5716.9316.5716.9316.931.14%-
Feb 19, 202616.3616.7416.3616.7416.741.27%-
Feb 18, 202616.3016.5316.3016.5316.530.36%-
Feb 17, 202616.1316.4716.1316.4716.470.49%-
Feb 16, 202616.4216.4216.3916.3916.39-1.32%-
Feb 13, 202616.2316.6116.2316.6116.611.16%-
Feb 12, 202616.4016.4216.4016.4216.42-1.08%-
Feb 11, 202616.8716.8716.6016.6016.60-2.75%-
Feb 10, 202616.3217.0716.3217.0717.073.27%-
Feb 9, 202616.3416.5316.3416.5316.531.97%-
Feb 6, 202616.2116.2116.2116.2116.21-1.10%-
Feb 5, 202616.3316.3916.3316.3916.39-0.73%-
Feb 4, 202616.1716.5116.1716.5116.511.29%-
Feb 3, 202616.6616.6616.3016.3016.30-2.86%-
Feb 2, 202616.2416.7816.2416.7816.781.21%-
Jan 30, 202616.3916.5816.3916.5816.58-0.66%-
Jan 29, 202616.6516.6916.6516.6916.69-0.65%640
Jan 28, 202616.8416.8416.8016.8016.80-0.59%-
Jan 27, 202616.9816.9816.9016.9016.90-1.23%-
Jan 26, 202616.9217.1116.9217.1117.11-0.18%-
Jan 23, 202617.0717.1417.0717.1417.14-0.81%-
Jan 22, 202616.3517.2816.3517.2817.284.85%-
Jan 21, 202616.2616.4816.2616.4816.480.55%-
Jan 20, 202616.1916.3916.1916.3916.39-0.30%-
Jan 19, 202616.3016.4416.3016.4416.44-2.14%-
Jan 16, 202616.4516.8016.4516.8016.801.14%-
Jan 15, 202616.7316.7316.6116.6116.61-1.25%-
Jan 14, 202616.0816.8216.0816.8216.823.44%-
Jan 13, 202615.8916.2615.8916.2616.261.18%-
Jan 12, 202615.7416.0715.7416.0716.070.69%-
Jan 9, 202615.6915.9615.6915.9615.967.40%-
Nov 24, 202515.2415.2414.9614.8614.86-4.31%100