FRA:DCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.78	18.78	18.76	18.76	18.76	-1.68%	-
Apr 22, 2026	19.03	19.08	19.03	19.08	19.08	0.10%	-
Apr 21, 2026	19.74	19.74	19.06	19.06	19.06	-4.22%	-
Apr 20, 2026	19.70	19.90	19.70	19.90	19.90	-0.90%	-
Apr 17, 2026	19.82	20.08	19.82	20.08	20.08	0.50%	-
Apr 16, 2026	19.82	19.98	19.82	19.98	19.98	0.25%	-
Apr 15, 2026	19.53	19.93	19.53	19.93	19.93	0.66%	-
Apr 14, 2026	19.34	19.80	19.34	19.80	19.80	3.72%	-
Apr 13, 2026	19.09	19.09	19.09	19.09	19.09	-2.00%	-
Apr 10, 2026	19.00	19.48	19.00	19.48	19.48	1.41%	-
Apr 9, 2026	18.83	19.21	18.83	19.21	19.21	0.79%	-
Apr 8, 2026	19.06	19.06	19.06	19.06	19.06	3.87%	-
Apr 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%	-
Apr 2, 2026	18.20	18.42	18.20	18.42	18.42	-1.92%	-
Apr 1, 2026	18.59	18.78	18.59	18.78	18.78	0.27%	-
Mar 31, 2026	18.51	18.73	18.51	18.73	18.73	1.13%	-
Mar 30, 2026	18.15	18.52	18.15	18.52	18.52	-1.75%	-
Mar 27, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%	-
Mar 26, 2026	18.52	19.04	18.52	19.04	19.04	1.17%	-
Mar 25, 2026	19.01	19.01	18.82	18.82	18.82	-2.03%	-
Mar 24, 2026	19.17	19.21	19.17	19.21	19.21	-1.49%	-
Mar 23, 2026	18.81	19.50	18.81	19.50	19.50	1.56%	-
Mar 20, 2026	19.78	19.78	19.20	19.20	19.20	-4.29%	-
Mar 19, 2026	19.84	20.06	19.84	20.06	20.06	-0.20%	-
Mar 18, 2026	20.32	20.32	20.10	20.10	20.10	0.80%	-
Mar 17, 2026	19.24	19.94	19.24	19.94	19.94	1.99%	-
Mar 16, 2026	19.32	19.55	19.32	19.55	19.55	0.15%	-
Mar 13, 2026	18.39	19.52	18.39	19.52	19.52	5.46%	-
Mar 12, 2026	16.55	18.76	16.55	18.51	18.51	12.25%	300
Mar 11, 2026	16.47	16.49	16.47	16.49	16.49	-0.78%	-
Mar 10, 2026	16.50	16.62	16.50	16.62	16.62	-0.78%	-
Mar 9, 2026	15.89	16.75	15.89	16.75	16.75	0.90%	-
Mar 6, 2026	16.67	16.67	16.60	16.60	16.60	-1.07%	-
Mar 5, 2026	16.58	16.78	16.58	16.78	16.78	-0.77%	-
Mar 4, 2026	16.96	16.96	16.91	16.91	16.91	2.30%	150
Mar 3, 2026	16.49	16.53	16.49	16.53	16.53	-1.90%	-
Mar 2, 2026	16.74	16.85	16.74	16.85	16.85	-3.16%	100
Feb 27, 2026	17.22	17.40	17.22	17.40	17.40	-0.23%	-
Feb 26, 2026	16.49	17.44	16.49	17.44	17.44	4.31%	-
Feb 25, 2026	16.99	16.99	16.59	16.72	16.72	-2.73%	100
Feb 24, 2026	16.72	17.19	16.72	17.19	17.19	1.72%	-
Feb 23, 2026	16.66	16.90	16.66	16.90	16.90	-0.18%	-
Feb 20, 2026	16.57	16.93	16.57	16.93	16.93	1.14%	-
Feb 19, 2026	16.36	16.74	16.36	16.74	16.74	1.27%	-
Feb 18, 2026	16.30	16.53	16.30	16.53	16.53	0.36%	-
Feb 17, 2026	16.13	16.47	16.13	16.47	16.47	0.49%	-
Feb 16, 2026	16.42	16.42	16.39	16.39	16.39	-1.32%	-
Feb 13, 2026	16.23	16.61	16.23	16.61	16.61	1.16%	-
Feb 12, 2026	16.40	16.42	16.40	16.42	16.42	-1.08%	-
Feb 11, 2026	16.87	16.87	16.60	16.60	16.60	-2.75%	-