FRA:DCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.79	18.79	18.79	18.79	18.79	1.46%	-
Jun 24, 2026	18.52	18.52	18.52	18.52	18.52	-2.88%	-
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.70%	-
Jun 22, 2026	19.42	19.42	19.40	19.40	19.40	1.57%	-
Jun 19, 2026	19.10	19.10	19.10	19.10	19.10	-1.34%	-
Jun 18, 2026	19.35	19.36	19.35	19.36	19.36	-0.56%	-
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	2.91%	-
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	0.85%	-
Jun 15, 2026	18.55	18.76	18.55	18.76	18.76	1.74%	-
Jun 12, 2026	18.44	18.44	18.44	18.44	18.44	1.60%	-
Jun 11, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%	-
Jun 10, 2026	18.05	18.28	18.05	18.28	18.28	0.16%	425
Jun 9, 2026	18.51	18.51	18.25	18.25	18.25	-2.25%	-
Jun 8, 2026	18.19	18.67	18.19	18.67	18.67	0.97%	-
Jun 5, 2026	18.39	18.49	18.39	18.49	18.49	-0.75%	-
Jun 4, 2026	18.13	18.63	18.13	18.63	18.63	1.64%	-
Jun 3, 2026	18.65	18.65	18.33	18.33	18.33	-2.76%	-
Jun 2, 2026	18.48	18.85	18.48	18.85	18.85	1.40%	-
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%	-
May 29, 2026	18.41	18.74	18.41	18.74	18.74	0.97%	-
May 28, 2026	18.43	18.56	18.43	18.56	18.56	-1.12%	-
May 27, 2026	18.39	18.77	18.39	18.77	18.77	1.13%	-
May 26, 2026	18.56	18.56	18.56	18.56	18.56	-1.49%	-
May 25, 2026	18.55	18.84	18.55	18.84	18.84	1.95%	-
May 22, 2026	18.68	18.68	18.48	18.48	18.48	-2.17%	-
May 21, 2026	18.02	18.89	18.02	18.89	18.89	3.28%	-
May 20, 2026	17.84	18.29	17.84	18.29	18.29	2.64%	-
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-1.16%	-
May 18, 2026	18.20	18.68	18.20	18.68	18.03	0.59%	-
May 15, 2026	18.28	18.57	18.28	18.57	17.92	1.70%	-
May 14, 2026	18.26	18.26	18.26	18.26	17.62	-1.19%	-
May 13, 2026	18.48	18.48	18.48	18.48	17.84	0.54%	-
May 12, 2026	18.38	18.38	18.38	18.38	17.74	-1.45%	-
May 11, 2026	18.46	18.65	18.46	18.65	18.00	-0.43%	-
May 8, 2026	18.07	18.73	18.07	18.73	18.08	2.18%	-
May 7, 2026	18.33	18.33	18.33	18.33	17.69	1.27%	-
May 6, 2026	18.10	18.10	18.10	18.10	17.47	-0.44%	-
May 5, 2026	18.49	18.49	18.18	18.18	17.55	-2.42%	-
May 4, 2026	18.69	18.69	18.63	18.63	17.98	-1.38%	-
Apr 30, 2026	18.33	18.89	18.33	18.89	18.23	1.02%	-
Apr 29, 2026	18.70	18.70	18.70	18.70	18.05	-0.58%	-
Apr 28, 2026	18.64	18.81	18.64	18.81	18.16	-0.37%	-
Apr 27, 2026	18.49	18.88	18.49	18.88	18.22	1.29%	-
Apr 24, 2026	18.64	18.64	18.64	18.64	17.99	-0.64%	-
Apr 23, 2026	18.78	18.78	18.76	18.76	18.11	-1.68%	-
Apr 22, 2026	19.03	19.08	19.03	19.08	18.42	0.10%	-
Apr 21, 2026	19.74	19.74	19.06	19.06	18.40	-4.22%	-
Apr 20, 2026	19.70	19.90	19.70	19.90	19.21	-0.90%	-
Apr 17, 2026	19.82	20.08	19.82	20.08	19.38	0.50%	-
Apr 16, 2026	19.82	19.98	19.82	19.98	19.28	0.25%	-