Skip to main content
logo
JCDecaux SE (FRA:DCS)
Germany flag Germany · Delayed Price · Currency is EUR
25.16
+0.52 (2.11%)
At close: Sep 18, 2026

FRA:DCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.5024.5024.5024.5024.50-0.57%-
Sep 17, 202624.2624.6424.2624.6424.641.57%-
Sep 16, 202624.3624.3624.2624.2624.26-0.90%-
Sep 15, 202624.3024.4824.3024.4824.48-0.33%-
Sep 14, 202623.9824.5623.9824.5624.561.40%-
Sep 11, 202624.2824.2824.2224.2224.22-0.41%-
Sep 10, 202623.7824.3223.7824.3224.321.93%-
Sep 9, 202623.2823.8623.2823.8623.862.23%-
Sep 8, 202623.3623.3623.3423.3423.34-0.93%-
Sep 7, 202623.7423.7423.5623.5623.56-1.51%-
Sep 4, 202624.0824.0823.9223.9223.920.76%-
Sep 3, 202623.7423.7423.7423.7423.740.34%-
Sep 2, 202623.6623.6623.6623.6623.661.37%-
Sep 1, 202623.3423.3423.3423.3423.34-0.34%-
Aug 31, 202623.7423.7423.4223.4223.42-2.01%-
Aug 28, 202623.7423.9023.7423.9023.900.25%-
Aug 27, 202623.9023.9023.8423.8423.84-0.42%-
Aug 26, 202623.9423.9423.9423.9423.940.76%-
Aug 25, 202623.7623.7623.7623.7623.761.63%-
Aug 24, 202623.3823.3823.3823.3823.38-0.68%-
Aug 21, 202623.3823.5423.3823.5423.54-1.26%150
Aug 20, 202623.8423.8423.8423.8423.840.68%-
Aug 19, 202623.6823.6823.6823.6823.68-0.50%-
Aug 18, 202623.8023.8023.8023.8023.80-1.00%-
Aug 17, 202623.8424.0423.8424.0424.040.42%-
Aug 14, 202623.8023.9423.8023.9423.940.34%-
Aug 13, 202623.8623.8623.8623.8623.860.76%-
Aug 12, 202623.6823.6823.6823.6823.68-0.25%-
Aug 11, 202623.7423.7423.7423.7423.74-0.67%-
Aug 10, 202624.2424.2423.9023.9023.90-2.29%-
Aug 7, 202624.4624.4624.4624.4624.46-0.16%-
Aug 6, 202624.5024.5024.5024.5024.50-1.05%-
Aug 5, 202624.7624.7624.7624.7624.76-0.48%-
Aug 4, 202624.2024.8824.2024.8824.8810.19%-
Aug 3, 202622.5822.5822.5822.5822.58-0.18%-
Jul 31, 202622.8622.8622.6222.6222.621.43%-
Jul 30, 202622.3022.3022.3022.3022.302.39%-
Jul 29, 202621.7821.7821.7821.7821.780.65%-
Jul 28, 202621.6421.6421.6421.6421.64-1.28%-
Jul 27, 202621.9221.9221.9221.9221.920.46%-
Jul 24, 202621.4821.8221.4821.8221.82-0.18%-
Jul 23, 202621.8621.8621.8621.8621.860.92%-
Jul 22, 202621.6621.6621.6621.6621.66-1.55%-
Jul 21, 202622.0022.0022.0022.0022.00--
Jul 20, 202621.6822.0021.6822.0022.000.82%-
Jul 17, 202621.9421.9421.8221.8221.823.22%-
Jul 16, 202621.1421.1421.1421.1421.141.15%-
Jul 15, 202620.9020.9020.9020.9020.90-0.38%-
Jul 14, 202620.9820.9820.9820.9820.98-0.57%-
Jul 13, 202620.8821.2020.8821.1021.100.09%5,000