FRA:DCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.76	23.76	23.76	23.76	23.76	1.63%	-
Aug 24, 2026	23.38	23.38	23.38	23.38	23.38	-0.68%	-
Aug 21, 2026	23.38	23.54	23.38	23.54	23.54	-1.26%	150
Aug 20, 2026	23.84	23.84	23.84	23.84	23.84	0.68%	-
Aug 19, 2026	23.68	23.68	23.68	23.68	23.68	-0.50%	-
Aug 18, 2026	23.80	23.80	23.80	23.80	23.80	-1.00%	-
Aug 17, 2026	23.84	24.04	23.84	24.04	24.04	0.42%	-
Aug 14, 2026	23.80	23.94	23.80	23.94	23.94	0.34%	-
Aug 13, 2026	23.86	23.86	23.86	23.86	23.86	0.76%	-
Aug 12, 2026	23.68	23.68	23.68	23.68	23.68	-0.25%	-
Aug 11, 2026	23.74	23.74	23.74	23.74	23.74	-0.67%	-
Aug 10, 2026	24.24	24.24	23.90	23.90	23.90	-2.29%	-
Aug 7, 2026	24.46	24.46	24.46	24.46	24.46	-0.16%	-
Aug 6, 2026	24.50	24.50	24.50	24.50	24.50	-1.05%	-
Aug 5, 2026	24.76	24.76	24.76	24.76	24.76	-0.48%	-
Aug 4, 2026	24.20	24.88	24.20	24.88	24.88	10.19%	-
Aug 3, 2026	22.58	22.58	22.58	22.58	22.58	-0.18%	-
Jul 31, 2026	22.86	22.86	22.62	22.62	22.62	1.43%	-
Jul 30, 2026	22.30	22.30	22.30	22.30	22.30	2.39%	-
Jul 29, 2026	21.78	21.78	21.78	21.78	21.78	0.65%	-
Jul 28, 2026	21.64	21.64	21.64	21.64	21.64	-1.28%	-
Jul 27, 2026	21.92	21.92	21.92	21.92	21.92	0.46%	-
Jul 24, 2026	21.48	21.82	21.48	21.82	21.82	-0.18%	-
Jul 23, 2026	21.86	21.86	21.86	21.86	21.86	0.92%	-
Jul 22, 2026	21.66	21.66	21.66	21.66	21.66	-1.55%	-
Jul 21, 2026	22.00	22.00	22.00	22.00	22.00	-	-
Jul 20, 2026	21.68	22.00	21.68	22.00	22.00	0.82%	-
Jul 17, 2026	21.94	21.94	21.82	21.82	21.82	3.22%	-
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	1.15%	-
Jul 15, 2026	20.90	20.90	20.90	20.90	20.90	-0.38%	-
Jul 14, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%	-
Jul 13, 2026	20.88	21.20	20.88	21.10	21.10	0.09%	5,000
Jul 10, 2026	20.70	21.20	20.70	21.08	21.08	2.23%	2,500
Jul 9, 2026	20.62	20.62	20.62	20.62	20.62	-0.58%	-
Jul 8, 2026	20.40	20.74	20.40	20.74	20.74	2.37%	-
Jul 7, 2026	20.26	20.26	20.26	20.26	20.26	2.12%	-
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	-1.10%	-
Jul 3, 2026	19.71	20.06	19.71	20.06	20.06	5.36%	-
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	0.21%	-
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	-1.45%	-
Jun 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%	-
Jun 29, 2026	18.86	19.43	18.86	19.43	19.43	2.48%	-
Jun 26, 2026	18.41	18.96	18.41	18.96	18.96	0.90%	-
Jun 25, 2026	18.79	18.79	18.79	18.79	18.79	1.46%	-
Jun 24, 2026	18.52	18.52	18.52	18.52	18.52	-2.88%	-
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.70%	-
Jun 22, 2026	19.42	19.42	19.40	19.40	19.40	1.57%	-
Jun 19, 2026	19.10	19.10	19.10	19.10	19.10	-1.34%	-
Jun 18, 2026	19.35	19.36	19.35	19.36	19.36	-0.56%	-
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	2.91%	-