Skip to main content
logo
JCDecaux SE (FRA:DCS)
Germany flag Germany · Delayed Price · Currency is EUR
24.78
+0.12 (0.49%)
At close: Oct 23, 2026

FRA:DCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.8024.8024.7824.7824.780.49%-
Oct 22, 202624.6624.6624.6624.6624.66-1.36%-
Oct 21, 202625.0025.0025.0025.0025.001.87%-
Oct 20, 202624.5424.5424.5424.5424.54-0.89%-
Oct 19, 202625.5425.5424.7624.7624.76-3.05%-
Oct 16, 202625.5425.9825.5425.5425.545.10%45
Oct 15, 202624.3024.3024.3024.3024.30-2.10%-
Oct 14, 202624.8224.8224.8224.8224.821.39%-
Oct 13, 202624.4824.4824.4824.4824.48-0.65%-
Oct 12, 202624.4824.6424.4824.6424.643.01%-
Oct 9, 202623.9223.9223.9223.9223.92-0.08%-
Oct 8, 202623.9423.9423.9423.9423.94-0.50%-
Oct 7, 202624.0624.0624.0624.0624.06-0.82%-
Oct 6, 202624.2624.2624.2624.2624.26-0.57%-
Oct 5, 202624.2224.4024.2224.4024.40-0.33%-
Oct 2, 202624.5624.5624.4824.4824.480.25%-
Oct 1, 202624.4224.4224.4224.4224.42-1.85%-
Sep 30, 202624.8824.8824.8824.8824.880.16%-
Sep 29, 202624.8424.8424.8424.8424.84-0.96%-
Sep 28, 202624.7825.0824.7825.0825.080.24%-
Sep 25, 202624.6225.0224.6225.0225.021.30%-
Sep 24, 202624.7424.7424.7024.7024.70-1.12%-
Sep 23, 202624.9824.9824.9824.9824.98-0.72%-
Sep 22, 202624.5825.1624.5825.1625.161.78%-
Sep 21, 202625.1825.1824.7224.7224.72-1.75%-
Sep 18, 202624.5025.1624.5025.1625.162.11%-
Sep 17, 202624.2624.6424.2624.6424.641.57%-
Sep 16, 202624.3624.3624.2624.2624.26-0.90%-
Sep 15, 202624.3024.4824.3024.4824.48-0.33%-
Sep 14, 202623.9824.5623.9824.5624.561.40%-
Sep 11, 202624.2824.2824.2224.2224.22-0.41%-
Sep 10, 202623.7824.3223.7824.3224.321.93%-
Sep 9, 202623.2823.8623.2823.8623.862.23%-
Sep 8, 202623.3623.3623.3423.3423.34-0.93%-
Sep 7, 202623.7423.7423.5623.5623.56-1.51%-
Sep 4, 202624.0824.0823.9223.9223.920.76%-
Sep 3, 202623.7423.7423.7423.7423.740.34%-
Sep 2, 202623.6623.6623.6623.6623.661.37%-
Sep 1, 202623.3423.3423.3423.3423.34-0.34%-
Aug 31, 202623.7423.7423.4223.4223.42-2.01%-
Aug 28, 202623.7423.9023.7423.9023.900.25%-
Aug 27, 202623.9023.9023.8423.8423.84-0.42%-
Aug 26, 202623.9423.9423.9423.9423.940.76%-
Aug 25, 202623.7623.7623.7623.7623.761.63%-
Aug 24, 202623.3823.3823.3823.3823.38-0.68%-
Aug 21, 202623.3823.5423.3823.5423.54-1.26%150
Aug 20, 202623.8423.8423.8423.8423.840.68%-
Aug 19, 202623.6823.6823.6823.6823.68-0.50%-
Aug 18, 202623.8023.8023.8023.8023.80-1.00%-
Aug 17, 202623.8424.0423.8424.0424.040.42%-