JCDecaux SE (FRA:DCS0)
Germany · Delayed Price · Currency is EUR 9.35
+0.05 (0.54%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:DCS0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| May 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| May 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.31% | - |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| May 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| May 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.82% | - |
| May 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | - | - |
| May 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | -1.08% | - |
| May 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 0.54% | - |
| May 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.01 | -1.08% | - |
| May 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.11 | 2.76% | - |
| May 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | -1.63% | - |
| May 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.01 | - | - |
| May 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.01 | -0.54% | - |
| May 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | -1.60% | - |
| May 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.21 | 2.73% | - |
| Apr 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | -2.14% | - |
| Apr 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.16 | - | - |
| Apr 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.16 | 0.54% | - |
| Apr 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.11 | -0.53% | - |
| Apr 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.16 | -1.06% | - |
| Apr 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | -1.05% | - |
| Apr 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.36 | -3.54% | - |
| Apr 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | 0.51% | - |
| Apr 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | -0.51% | - |
| Apr 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | - | - |
| Apr 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | 1.02% | - |
| Apr 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | 0.51% | - |
| Apr 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.55 | 2.09% | - |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.36 | - | - |
| Apr 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.36 | 0.53% | - |
| Apr 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.31 | -1.04% | - |
| Apr 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.40 | 4.92% | - |
| Apr 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | -1.08% | - |
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | -1.07% | - |
| Apr 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.16 | 0.54% | - |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.11 | 2.20% | - |
| Mar 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.91 | -3.70% | - |
| Mar 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | 1.61% | - |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.11 | -2.11% | - |
| Mar 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.31 | -1.55% | - |
| Mar 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.45 | 2.66% | - |
| Mar 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.21 | -5.53% | - |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | 0.51% | - |