DoorDash, Inc. (FRA:DD2)
Germany · Delayed Price · Currency is EUR 149.44
+0.08 (0.05%)
At close: Feb 20, 2026
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 148.88 | 150.60 | 147.64 | 149.44 | 149.44 | 0.05% | - |
| Feb 19, 2026 | 167.22 | 167.22 | 149.36 | 149.36 | 149.36 | 0.91% | 100 |
| Feb 18, 2026 | 135.76 | 148.02 | 135.76 | 148.02 | 148.02 | 8.44% | - |
| Feb 17, 2026 | 135.62 | 138.06 | 134.76 | 136.50 | 136.50 | 0.65% | 86 |
| Feb 16, 2026 | 134.58 | 135.72 | 134.58 | 135.62 | 135.62 | 0.89% | - |
| Feb 13, 2026 | 134.98 | 137.96 | 134.42 | 134.42 | 134.42 | -0.61% | - |
| Feb 12, 2026 | 147.44 | 148.64 | 135.24 | 135.24 | 135.24 | -8.30% | - |
| Feb 11, 2026 | 154.76 | 154.78 | 147.12 | 147.48 | 147.48 | -5.39% | - |
| Feb 10, 2026 | 155.12 | 158.82 | 155.12 | 155.88 | 155.88 | 0.08% | - |
| Feb 9, 2026 | 152.24 | 155.76 | 150.38 | 155.76 | 155.76 | 1.13% | - |
| Feb 6, 2026 | 155.54 | 157.38 | 153.54 | 154.02 | 154.02 | -0.91% | - |
| Feb 5, 2026 | 164.52 | 164.52 | 155.44 | 155.44 | 155.44 | -6.09% | 125 |
| Feb 4, 2026 | 169.94 | 169.94 | 161.66 | 165.52 | 165.52 | -2.80% | - |
| Feb 3, 2026 | 177.26 | 177.26 | 168.08 | 170.28 | 170.28 | -3.19% | 105 |
| Feb 2, 2026 | 170.02 | 178.42 | 170.02 | 175.90 | 175.90 | 2.48% | - |
| Jan 30, 2026 | 171.48 | 173.28 | 171.48 | 171.64 | 171.64 | -0.88% | 15 |
| Jan 29, 2026 | 170.62 | 174.28 | 170.62 | 173.16 | 173.16 | 0.44% | - |
| Jan 28, 2026 | 171.48 | 174.46 | 171.48 | 172.40 | 172.40 | 0.26% | 4 |
| Jan 27, 2026 | 175.00 | 175.00 | 171.96 | 171.96 | 171.96 | -2.27% | 4 |
| Jan 26, 2026 | 173.18 | 177.18 | 173.18 | 175.96 | 175.96 | 0.66% | - |
| Jan 23, 2026 | 176.20 | 178.66 | 174.80 | 174.80 | 174.80 | -1.02% | 191 |
| Jan 22, 2026 | 175.44 | 180.40 | 175.44 | 176.60 | 176.60 | 0.39% | - |
| Jan 21, 2026 | 175.02 | 175.92 | 171.34 | 175.92 | 175.92 | 0.23% | - |
| Jan 20, 2026 | 171.94 | 175.62 | 171.16 | 175.52 | 175.52 | 1.69% | - |
| Jan 19, 2026 | 172.68 | 175.28 | 172.50 | 172.60 | 172.60 | -2.18% | 35 |
| Jan 16, 2026 | 179.84 | 179.84 | 176.44 | 176.44 | 176.44 | -2.39% | 30 |
| Jan 15, 2026 | 181.60 | 182.28 | 180.22 | 180.76 | 180.76 | -0.81% | 29 |
| Jan 14, 2026 | 183.86 | 183.86 | 179.68 | 182.24 | 182.24 | -2.04% | - |
| Jan 13, 2026 | 182.30 | 186.04 | 181.96 | 186.04 | 186.04 | 1.43% | - |
| Jan 12, 2026 | 182.60 | 185.08 | 178.36 | 183.42 | 183.42 | -0.74% | 26 |
| Jan 9, 2026 | 191.02 | 191.02 | 184.28 | 184.78 | 184.78 | -3.83% | 42 |
| Jan 8, 2026 | 195.14 | 195.14 | 190.02 | 192.14 | 192.14 | -2.44% | - |
| Jan 7, 2026 | 194.70 | 199.92 | 194.70 | 196.94 | 196.94 | 0.30% | 75 |
| Jan 6, 2026 | 191.66 | 197.24 | 191.66 | 196.36 | 196.36 | 1.79% | - |
| Jan 5, 2026 | 187.10 | 195.54 | 187.10 | 192.90 | 192.90 | 2.96% | - |
| Jan 2, 2026 | 191.32 | 193.72 | 187.36 | 187.36 | 187.36 | -5.25% | 63 |
| Dec 30, 2025 | 194.54 | 197.74 | 194.54 | 197.74 | 197.74 | 0.89% | 45 |
| Dec 29, 2025 | 198.02 | 198.02 | 195.74 | 196.00 | 196.00 | -0.37% | 6 |
| Dec 23, 2025 | 197.86 | 197.86 | 195.54 | 196.72 | 196.72 | -1.27% | - |
| Dec 22, 2025 | 199.52 | 199.56 | 198.28 | 199.26 | 199.26 | -0.57% | 41 |
| Dec 19, 2025 | 195.02 | 202.50 | 195.02 | 200.40 | 200.40 | 1.69% | - |
| Dec 18, 2025 | 186.82 | 198.44 | 186.82 | 197.06 | 197.06 | 4.76% | - |
| Dec 17, 2025 | 193.36 | 195.24 | 188.10 | 188.10 | 188.10 | -2.86% | - |
| Dec 16, 2025 | 191.24 | 194.22 | 191.24 | 193.64 | 193.64 | 0.24% | 15 |
| Dec 15, 2025 | 192.70 | 194.24 | 190.68 | 193.18 | 193.18 | -0.10% | - |
| Dec 12, 2025 | 190.52 | 194.82 | 190.52 | 193.38 | 193.38 | 1.17% | 15 |
| Dec 11, 2025 | 184.00 | 191.22 | 184.00 | 191.14 | 191.14 | 1.35% | - |
| Dec 10, 2025 | 196.00 | 196.00 | 186.40 | 188.60 | 188.60 | -4.48% | 58 |
| Dec 9, 2025 | 192.40 | 197.64 | 191.02 | 197.44 | 197.44 | 2.30% | 85 |
| Dec 8, 2025 | 194.50 | 194.50 | 189.58 | 193.00 | 193.00 | -0.06% | 40 |