DoorDash, Inc. (FRA:DD2)
Germany · Delayed Price · Currency is EUR 178.44
+4.92 (2.84%)
At close: Aug 5, 2026
FRA:DD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 174.74 | 174.74 | 174.74 | 174.74 | - | -0.33% | - |
| Aug 4, 2026 | 173.36 | 175.52 | 173.36 | 175.32 | 175.32 | 0.74% | 5 |
| Aug 3, 2026 | 169.56 | 176.20 | 169.56 | 174.04 | 174.04 | 2.44% | - |
| Jul 31, 2026 | 171.06 | 171.06 | 168.72 | 169.90 | 169.90 | -0.36% | - |
| Jul 30, 2026 | 168.26 | 170.52 | 164.06 | 170.52 | 170.52 | 1.25% | - |
| Jul 29, 2026 | 170.02 | 171.64 | 168.42 | 168.42 | 168.42 | -1.65% | - |
| Jul 28, 2026 | 161.02 | 171.24 | 161.02 | 171.24 | 171.24 | 5.85% | - |
| Jul 27, 2026 | 151.62 | 162.44 | 151.62 | 161.78 | 161.78 | 6.67% | - |
| Jul 24, 2026 | 147.98 | 152.38 | 147.98 | 151.66 | 151.66 | 2.20% | - |
| Jul 23, 2026 | 154.04 | 154.04 | 147.88 | 148.40 | 148.40 | -4.36% | - |
| Jul 22, 2026 | 163.44 | 163.44 | 155.16 | 155.16 | 155.16 | -5.83% | - |
| Jul 21, 2026 | 164.84 | 164.84 | 162.76 | 164.76 | 164.76 | -0.53% | - |
| Jul 20, 2026 | 159.16 | 166.38 | 159.16 | 165.64 | 165.64 | 3.24% | - |
| Jul 17, 2026 | 160.54 | 163.00 | 159.52 | 160.44 | 160.44 | -1.33% | - |
| Jul 16, 2026 | 164.66 | 168.36 | 162.60 | 162.60 | 162.60 | -1.18% | - |
| Jul 15, 2026 | 163.10 | 168.60 | 163.10 | 164.54 | 164.54 | 0.19% | - |
| Jul 14, 2026 | 165.00 | 165.08 | 161.38 | 164.22 | 164.22 | -1.08% | 57 |
| Jul 13, 2026 | 166.18 | 169.54 | 166.02 | 166.02 | 166.02 | -1.23% | - |
| Jul 10, 2026 | 167.06 | 169.18 | 167.06 | 168.08 | 168.08 | -0.11% | - |
| Jul 9, 2026 | 163.50 | 169.68 | 162.72 | 168.26 | 168.26 | 1.48% | - |
| Jul 8, 2026 | 172.30 | 172.30 | 160.40 | 165.80 | 165.80 | -2.87% | 29 |
| Jul 7, 2026 | 163.42 | 171.94 | 163.42 | 170.70 | 170.70 | 3.43% | - |
| Jul 6, 2026 | 167.66 | 171.06 | 165.04 | 165.04 | 165.04 | -1.50% | 10 |
| Jul 3, 2026 | 166.78 | 167.80 | 166.78 | 167.56 | 167.56 | 0.19% | - |
| Jul 2, 2026 | 164.58 | 168.54 | 164.58 | 167.24 | 167.24 | 0.86% | 293 |
| Jul 1, 2026 | 160.04 | 167.14 | 160.04 | 165.82 | 165.82 | 2.80% | 103 |
| Jun 30, 2026 | 161.20 | 163.06 | 159.90 | 161.30 | 161.30 | -0.47% | - |
| Jun 29, 2026 | 160.20 | 162.06 | 158.44 | 162.06 | 162.06 | 1.40% | - |
| Jun 26, 2026 | 154.34 | 161.62 | 154.34 | 159.82 | 159.82 | 2.76% | - |
| Jun 25, 2026 | 155.46 | 157.06 | 154.30 | 155.52 | 155.52 | 0.21% | 55 |
| Jun 24, 2026 | 149.60 | 158.12 | 149.60 | 155.20 | 155.20 | 2.59% | 100 |
| Jun 23, 2026 | 149.00 | 153.22 | 149.00 | 151.28 | 151.28 | -0.37% | - |
| Jun 22, 2026 | 149.84 | 153.72 | 149.84 | 151.84 | 151.84 | 0.74% | - |
| Jun 19, 2026 | 150.20 | 150.82 | 150.02 | 150.72 | 150.72 | -0.51% | - |
| Jun 18, 2026 | 143.44 | 151.50 | 143.44 | 151.50 | 151.50 | 5.40% | 13 |
| Jun 17, 2026 | 145.40 | 148.44 | 143.74 | 143.74 | 143.74 | -1.68% | - |
| Jun 16, 2026 | 144.16 | 147.64 | 144.16 | 146.20 | 146.20 | 0.88% | 135 |
| Jun 15, 2026 | 131.00 | 144.92 | 131.00 | 144.92 | 144.92 | 11.79% | - |
| Jun 12, 2026 | 132.66 | 132.66 | 128.28 | 129.64 | 129.64 | -2.51% | - |
| Jun 11, 2026 | 130.22 | 132.98 | 127.22 | 132.98 | 132.98 | 1.70% | 40 |
| Jun 10, 2026 | 133.44 | 133.44 | 130.76 | 130.76 | 130.76 | -2.84% | - |
| Jun 9, 2026 | 132.22 | 136.32 | 132.22 | 134.58 | 134.58 | 1.95% | - |
| Jun 8, 2026 | 134.62 | 135.42 | 132.00 | 132.00 | 132.00 | -2.65% | 15 |
| Jun 5, 2026 | 134.26 | 137.20 | 134.26 | 135.60 | 135.60 | -1.15% | - |
| Jun 4, 2026 | 132.34 | 138.56 | 132.34 | 137.18 | 137.18 | 3.64% | - |
| Jun 3, 2026 | 133.58 | 136.12 | 131.02 | 132.36 | 132.36 | -1.34% | 6 |
| Jun 2, 2026 | 140.08 | 140.08 | 134.16 | 134.16 | 134.16 | -4.82% | - |
| Jun 1, 2026 | 137.82 | 142.72 | 135.80 | 140.96 | 140.96 | 3.68% | 80 |
| May 29, 2026 | 134.02 | 139.14 | 134.02 | 135.96 | 135.96 | 1.74% | - |
| May 28, 2026 | 135.02 | 136.78 | 133.12 | 133.64 | 133.64 | -1.45% | 2 |