DoorDash, Inc. (FRA:DD2)
Germany · Delayed Price · Currency is EUR 159.70
-5.14 (-3.12%)
At close: Oct 23, 2026
FRA:DD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 164.50 | 164.50 | 159.70 | 159.70 | 159.70 | -3.12% | - |
| Oct 22, 2026 | 162.52 | 166.28 | 162.52 | 164.84 | 164.84 | 0.15% | - |
| Oct 21, 2026 | 169.74 | 169.74 | 164.60 | 164.60 | 164.60 | -3.34% | - |
| Oct 20, 2026 | 171.86 | 173.84 | 170.28 | 170.28 | 170.28 | -1.15% | 35 |
| Oct 19, 2026 | 169.28 | 172.26 | 168.20 | 172.26 | 172.26 | 2.41% | - |
| Oct 16, 2026 | 171.32 | 172.30 | 166.82 | 168.20 | 168.20 | -2.14% | - |
| Oct 15, 2026 | 163.48 | 171.88 | 163.48 | 171.88 | 171.88 | 4.64% | - |
| Oct 14, 2026 | 171.68 | 171.68 | 161.02 | 164.26 | 164.26 | -4.51% | - |
| Oct 13, 2026 | 173.52 | 173.88 | 169.34 | 172.02 | 172.02 | -1.06% | - |
| Oct 12, 2026 | 175.76 | 175.76 | 170.88 | 173.86 | 173.86 | -0.84% | - |
| Oct 9, 2026 | 170.08 | 175.80 | 168.80 | 175.34 | 175.34 | 2.63% | - |
| Oct 8, 2026 | 169.66 | 170.84 | 168.22 | 170.84 | 170.84 | 0.33% | - |
| Oct 7, 2026 | 170.90 | 171.10 | 169.20 | 170.28 | 170.28 | -0.98% | - |
| Oct 6, 2026 | 170.10 | 171.96 | 170.10 | 171.96 | 171.96 | 0.68% | 2 |
| Oct 5, 2026 | 167.58 | 172.10 | 167.58 | 170.80 | 170.80 | 1.69% | - |
| Oct 2, 2026 | 161.26 | 167.96 | 161.26 | 167.96 | 167.96 | 4.08% | 60 |
| Oct 1, 2026 | 161.42 | 162.28 | 159.82 | 161.38 | 161.38 | -0.21% | - |
| Sep 30, 2026 | 164.18 | 165.56 | 161.50 | 161.72 | 161.72 | -1.95% | - |
| Sep 29, 2026 | 156.14 | 164.94 | 156.14 | 164.94 | 164.94 | 5.46% | - |
| Sep 28, 2026 | 168.14 | 168.14 | 156.40 | 156.40 | 156.40 | -7.44% | 10 |
| Sep 25, 2026 | 163.74 | 168.98 | 163.74 | 168.98 | 168.98 | 3.04% | - |
| Sep 24, 2026 | 164.78 | 168.56 | 161.48 | 164.00 | 164.00 | -1.20% | - |
| Sep 23, 2026 | 167.92 | 167.92 | 162.62 | 166.00 | 166.00 | -1.21% | - |
| Sep 22, 2026 | 168.68 | 172.56 | 168.04 | 168.04 | 168.04 | -0.50% | - |
| Sep 21, 2026 | 167.58 | 169.32 | 167.36 | 168.88 | 168.88 | 0.85% | - |
| Sep 18, 2026 | 168.46 | 169.70 | 167.46 | 167.46 | 167.46 | -0.98% | - |
| Sep 17, 2026 | 171.44 | 171.44 | 169.12 | 169.12 | 169.12 | -1.21% | - |
| Sep 16, 2026 | 170.74 | 171.20 | 168.84 | 171.20 | 171.20 | 0.13% | - |
| Sep 15, 2026 | 174.62 | 174.62 | 170.98 | 170.98 | 170.98 | -2.82% | - |
| Sep 14, 2026 | 174.42 | 175.94 | 174.42 | 175.94 | 175.94 | 1.36% | - |
| Sep 11, 2026 | 172.74 | 176.48 | 172.74 | 173.58 | 173.58 | 0.18% | 270 |
| Sep 10, 2026 | 168.86 | 173.52 | 165.90 | 173.26 | 173.26 | 2.81% | - |
| Sep 9, 2026 | 172.02 | 172.02 | 167.36 | 168.52 | 168.52 | -2.08% | - |
| Sep 8, 2026 | 179.36 | 179.36 | 172.10 | 172.10 | 172.10 | -4.23% | 55 |
| Sep 7, 2026 | 180.20 | 180.20 | 179.48 | 179.70 | 179.70 | -1.09% | - |
| Sep 4, 2026 | 189.42 | 189.42 | 181.68 | 181.68 | 181.68 | -4.70% | 2 |
| Sep 3, 2026 | 194.04 | 198.42 | 190.64 | 190.64 | 190.64 | -2.30% | 260 |
| Sep 2, 2026 | 193.32 | 195.44 | 193.32 | 195.12 | 195.12 | 0.37% | - |
| Sep 1, 2026 | 198.74 | 198.86 | 194.40 | 194.40 | 194.40 | -2.75% | 34 |
| Aug 31, 2026 | 201.35 | 202.90 | 199.32 | 199.90 | 199.90 | -1.94% | - |
| Aug 28, 2026 | 197.76 | 205.00 | 197.76 | 203.85 | 203.85 | 2.67% | 5 |
| Aug 27, 2026 | 203.20 | 203.20 | 197.92 | 198.54 | 198.54 | -2.63% | 20 |
| Aug 26, 2026 | 197.28 | 203.90 | 197.28 | 203.90 | 203.90 | 2.02% | - |
| Aug 25, 2026 | 195.20 | 199.86 | 194.88 | 199.86 | 199.86 | 1.54% | 300 |
| Aug 24, 2026 | 189.78 | 196.82 | 188.06 | 196.82 | 196.82 | 2.91% | - |
| Aug 21, 2026 | 188.86 | 193.10 | 188.86 | 191.26 | 191.26 | 0.56% | - |
| Aug 20, 2026 | 187.58 | 191.22 | 187.58 | 190.20 | 190.20 | 0.45% | - |
| Aug 19, 2026 | 185.10 | 189.34 | 185.10 | 189.34 | 189.34 | 0.82% | - |
| Aug 18, 2026 | 182.46 | 191.24 | 182.46 | 187.80 | 187.80 | 2.28% | - |
| Aug 17, 2026 | 185.80 | 187.32 | 183.62 | 183.62 | 183.62 | -1.92% | - |