FRA:DD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	131.50	131.50	129.92	129.92	-	-1.34%	-
May 12, 2026	132.62	134.16	131.68	131.68	131.68	-0.99%	-
May 11, 2026	138.14	138.14	133.00	133.00	133.00	-3.65%	192
May 8, 2026	146.00	146.00	138.04	138.04	138.04	-5.32%	-
May 7, 2026	158.78	158.78	141.08	145.80	145.80	2.16%	66
May 6, 2026	141.54	143.96	139.80	142.72	142.72	0.75%	10
May 5, 2026	147.36	147.68	141.66	141.66	141.66	-3.95%	-
May 4, 2026	148.90	149.30	147.48	147.48	147.48	2.77%	-
Apr 30, 2026	142.24	145.42	142.24	143.50	143.50	-1.13%	-
Apr 29, 2026	146.62	146.62	140.76	145.14	145.14	-1.10%	-
Apr 28, 2026	148.26	150.98	146.02	146.76	146.76	-1.04%	-
Apr 27, 2026	150.00	152.08	148.30	148.30	148.30	-1.55%	10
Apr 24, 2026	149.92	151.48	149.74	150.64	150.64	-0.28%	-
Apr 23, 2026	153.46	153.54	149.12	151.06	151.06	-2.77%	-
Apr 22, 2026	155.92	155.92	153.90	155.36	155.36	0.14%	40
Apr 21, 2026	160.72	160.72	155.14	155.14	155.14	-3.58%	-
Apr 20, 2026	154.24	160.90	154.24	160.90	160.90	2.82%	140
Apr 17, 2026	152.10	158.00	152.10	156.48	156.48	2.95%	26
Apr 16, 2026	152.26	154.00	152.00	152.00	152.00	0.68%	-
Apr 15, 2026	137.82	150.98	137.82	150.98	150.98	8.87%	-
Apr 14, 2026	135.48	138.74	135.48	138.68	138.68	2.80%	-
Apr 13, 2026	128.86	134.90	128.86	134.90	134.90	3.85%	-
Apr 10, 2026	131.58	131.58	128.98	129.90	129.90	-1.38%	-
Apr 9, 2026	135.56	136.64	131.72	131.72	131.72	-4.09%	-
Apr 8, 2026	137.92	142.50	137.34	137.34	137.34	2.46%	-
Apr 7, 2026	134.70	135.18	132.22	134.04	134.04	-0.83%	22
Apr 2, 2026	128.22	135.16	126.54	135.16	135.16	4.19%	50
Apr 1, 2026	129.58	130.90	129.58	129.72	129.72	0.29%	-
Mar 31, 2026	129.34	130.32	128.88	129.34	129.34	0.34%	-
Mar 30, 2026	127.16	130.30	127.16	128.90	128.90	1.64%	4
Mar 27, 2026	130.96	130.96	126.46	126.82	126.82	-2.69%	-
Mar 26, 2026	130.74	132.90	130.32	130.32	130.32	-0.24%	-
Mar 25, 2026	133.46	133.66	130.64	130.64	130.64	-2.27%	-
Mar 24, 2026	136.48	136.48	133.68	133.68	133.68	-1.76%	-
Mar 23, 2026	134.40	139.80	134.40	136.08	136.08	1.61%	-
Mar 20, 2026	137.30	137.30	133.56	133.92	133.92	-1.43%	53
Mar 19, 2026	142.88	142.88	135.68	135.86	135.86	-4.09%	14
Mar 18, 2026	147.36	147.36	141.66	141.66	141.66	-3.40%	80
Mar 17, 2026	142.98	148.38	142.98	146.64	146.64	1.82%	-
Mar 16, 2026	140.52	144.78	140.52	144.02	144.02	3.18%	-
Mar 13, 2026	140.52	143.24	139.58	139.58	139.58	0.39%	-
Mar 12, 2026	144.36	144.36	139.04	139.04	139.04	-4.82%	-
Mar 11, 2026	146.34	146.34	144.96	146.08	146.08	0.87%	-
Mar 10, 2026	150.84	150.84	144.82	144.82	144.82	-3.39%	-
Mar 9, 2026	151.26	151.26	148.86	149.90	149.90	-2.52%	-
Mar 6, 2026	157.18	157.18	153.70	153.78	153.78	-2.60%	-
Mar 5, 2026	151.58	161.30	151.58	157.88	157.88	3.65%	56
Mar 4, 2026	149.24	152.84	149.02	152.32	152.32	1.32%	100
Mar 3, 2026	148.88	151.64	146.28	150.34	150.34	-0.24%	-
Mar 2, 2026	145.00	150.70	145.00	150.70	150.70	1.33%	-