DoorDash, Inc. (FRA:DD2)
Germany · Delayed Price · Currency is EUR 131.78
-2.38 (-1.77%)
Last updated: Jun 3, 2026, 6:00 PM CET
FRA:DD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 133.58 | 136.12 | 133.58 | 136.12 | - | 1.46% | - |
| Jun 2, 2026 | 140.08 | 140.08 | 134.16 | 134.16 | 134.16 | -4.82% | - |
| Jun 1, 2026 | 137.82 | 142.72 | 135.80 | 140.96 | 140.96 | 3.68% | 80 |
| May 29, 2026 | 134.02 | 139.14 | 134.02 | 135.96 | 135.96 | 1.74% | - |
| May 28, 2026 | 135.02 | 136.78 | 133.12 | 133.64 | 133.64 | -1.45% | 2 |
| May 27, 2026 | 131.70 | 137.04 | 131.70 | 135.60 | 135.60 | 2.73% | - |
| May 26, 2026 | 137.36 | 137.36 | 132.00 | 132.00 | 132.00 | -4.18% | - |
| May 25, 2026 | 137.52 | 137.76 | 137.52 | 137.76 | 137.76 | -0.30% | - |
| May 22, 2026 | 136.48 | 140.58 | 136.48 | 138.18 | 138.18 | 1.04% | - |
| May 21, 2026 | 137.08 | 138.84 | 134.56 | 136.76 | 136.76 | -0.98% | - |
| May 20, 2026 | 132.82 | 138.12 | 128.38 | 138.12 | 138.12 | 3.74% | 108 |
| May 19, 2026 | 138.46 | 138.46 | 133.14 | 133.14 | 133.14 | -4.08% | 9 |
| May 18, 2026 | 134.88 | 140.22 | 134.80 | 138.80 | 138.80 | 1.63% | 44 |
| May 15, 2026 | 130.14 | 136.58 | 130.14 | 136.58 | 136.58 | 3.80% | - |
| May 14, 2026 | 127.24 | 131.96 | 127.24 | 131.58 | 131.58 | 3.36% | 50 |
| May 13, 2026 | 131.50 | 131.50 | 127.30 | 127.30 | 127.30 | -3.33% | - |
| May 12, 2026 | 132.62 | 134.16 | 131.68 | 131.68 | 131.68 | -0.99% | - |
| May 11, 2026 | 138.14 | 138.14 | 133.00 | 133.00 | 133.00 | -3.65% | 192 |
| May 8, 2026 | 146.00 | 146.00 | 138.04 | 138.04 | 138.04 | -5.32% | - |
| May 7, 2026 | 158.78 | 158.78 | 141.08 | 145.80 | 145.80 | 2.16% | 66 |
| May 6, 2026 | 141.54 | 143.96 | 139.80 | 142.72 | 142.72 | 0.75% | 10 |
| May 5, 2026 | 147.36 | 147.68 | 141.66 | 141.66 | 141.66 | -3.95% | - |
| May 4, 2026 | 148.90 | 149.30 | 147.48 | 147.48 | 147.48 | 2.77% | - |
| Apr 30, 2026 | 142.24 | 145.42 | 142.24 | 143.50 | 143.50 | -1.13% | - |
| Apr 29, 2026 | 146.62 | 146.62 | 140.76 | 145.14 | 145.14 | -1.10% | - |
| Apr 28, 2026 | 148.26 | 150.98 | 146.02 | 146.76 | 146.76 | -1.04% | - |
| Apr 27, 2026 | 150.00 | 152.08 | 148.30 | 148.30 | 148.30 | -1.55% | 10 |
| Apr 24, 2026 | 149.92 | 151.48 | 149.74 | 150.64 | 150.64 | -0.28% | - |
| Apr 23, 2026 | 153.46 | 153.54 | 149.12 | 151.06 | 151.06 | -2.77% | - |
| Apr 22, 2026 | 155.92 | 155.92 | 153.90 | 155.36 | 155.36 | 0.14% | 40 |
| Apr 21, 2026 | 160.72 | 160.72 | 155.14 | 155.14 | 155.14 | -3.58% | - |
| Apr 20, 2026 | 154.24 | 160.90 | 154.24 | 160.90 | 160.90 | 2.82% | 140 |
| Apr 17, 2026 | 152.10 | 158.00 | 152.10 | 156.48 | 156.48 | 2.95% | 26 |
| Apr 16, 2026 | 152.26 | 154.00 | 152.00 | 152.00 | 152.00 | 0.68% | - |
| Apr 15, 2026 | 137.82 | 150.98 | 137.82 | 150.98 | 150.98 | 8.87% | - |
| Apr 14, 2026 | 135.48 | 138.74 | 135.48 | 138.68 | 138.68 | 2.80% | - |
| Apr 13, 2026 | 128.86 | 134.90 | 128.86 | 134.90 | 134.90 | 3.85% | - |
| Apr 10, 2026 | 131.58 | 131.58 | 128.98 | 129.90 | 129.90 | -1.38% | - |
| Apr 9, 2026 | 135.56 | 136.64 | 131.72 | 131.72 | 131.72 | -4.09% | - |
| Apr 8, 2026 | 137.92 | 142.50 | 137.34 | 137.34 | 137.34 | 2.46% | - |
| Apr 7, 2026 | 134.70 | 135.18 | 132.22 | 134.04 | 134.04 | -0.83% | 22 |
| Apr 2, 2026 | 128.22 | 135.16 | 126.54 | 135.16 | 135.16 | 4.19% | 50 |
| Apr 1, 2026 | 129.58 | 130.90 | 129.58 | 129.72 | 129.72 | 0.29% | - |
| Mar 31, 2026 | 129.34 | 130.32 | 128.88 | 129.34 | 129.34 | 0.34% | - |
| Mar 30, 2026 | 127.16 | 130.30 | 127.16 | 128.90 | 128.90 | 1.64% | 4 |
| Mar 27, 2026 | 130.96 | 130.96 | 126.46 | 126.82 | 126.82 | -2.69% | - |
| Mar 26, 2026 | 130.74 | 132.90 | 130.32 | 130.32 | 130.32 | -0.24% | - |
| Mar 25, 2026 | 133.46 | 133.66 | 130.64 | 130.64 | 130.64 | -2.27% | - |
| Mar 24, 2026 | 136.48 | 136.48 | 133.68 | 133.68 | 133.68 | -1.76% | - |
| Mar 23, 2026 | 134.40 | 139.80 | 134.40 | 136.08 | 136.08 | 1.61% | - |