FRA:DD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	197.28	197.28	197.28	197.28	-	-1.29%	-
Aug 25, 2026	195.20	199.86	194.88	199.86	199.86	1.54%	300
Aug 24, 2026	189.78	196.82	188.06	196.82	196.82	2.91%	-
Aug 21, 2026	188.86	193.10	188.86	191.26	191.26	0.56%	-
Aug 20, 2026	187.58	191.22	187.58	190.20	190.20	0.45%	-
Aug 19, 2026	185.10	189.34	185.10	189.34	189.34	0.82%	-
Aug 18, 2026	182.46	191.24	182.46	187.80	187.80	2.28%	-
Aug 17, 2026	185.80	187.32	183.62	183.62	183.62	-1.92%	-
Aug 14, 2026	187.12	187.94	186.74	187.22	187.22	-0.20%	-
Aug 13, 2026	183.14	187.60	182.16	187.60	187.60	1.61%	-
Aug 12, 2026	182.36	185.36	182.36	184.62	184.62	-0.38%	-
Aug 11, 2026	180.42	186.70	179.20	185.32	185.32	2.17%	-
Aug 10, 2026	188.02	188.02	180.74	181.38	181.38	-3.15%	4
Aug 7, 2026	183.08	190.60	181.54	187.28	187.28	1.73%	-
Aug 6, 2026	179.92	185.66	179.92	184.10	184.10	3.28%	250
Aug 5, 2026	174.74	179.34	174.74	178.26	178.26	1.68%	15
Aug 4, 2026	173.36	175.52	173.36	175.32	175.32	0.74%	5
Aug 3, 2026	169.56	176.20	169.56	174.04	174.04	2.44%	-
Jul 31, 2026	171.06	171.06	168.72	169.90	169.90	-0.36%	-
Jul 30, 2026	168.26	170.52	164.06	170.52	170.52	1.25%	-
Jul 29, 2026	170.02	171.64	168.42	168.42	168.42	-1.65%	-
Jul 28, 2026	161.02	171.24	161.02	171.24	171.24	5.85%	-
Jul 27, 2026	151.62	162.44	151.62	161.78	161.78	6.67%	-
Jul 24, 2026	147.98	152.38	147.98	151.66	151.66	2.20%	-
Jul 23, 2026	154.04	154.04	147.88	148.40	148.40	-4.36%	-
Jul 22, 2026	163.44	163.44	155.16	155.16	155.16	-5.83%	-
Jul 21, 2026	164.84	164.84	162.76	164.76	164.76	-0.53%	-
Jul 20, 2026	159.16	166.38	159.16	165.64	165.64	3.24%	-
Jul 17, 2026	160.54	163.00	159.52	160.44	160.44	-1.33%	-
Jul 16, 2026	164.66	168.36	162.60	162.60	162.60	-1.18%	-
Jul 15, 2026	163.10	168.60	163.10	164.54	164.54	0.19%	-
Jul 14, 2026	165.00	165.08	161.38	164.22	164.22	-1.08%	57
Jul 13, 2026	166.18	169.54	166.02	166.02	166.02	-1.23%	-
Jul 10, 2026	167.06	169.18	167.06	168.08	168.08	-0.11%	-
Jul 9, 2026	163.50	169.68	162.72	168.26	168.26	1.48%	-
Jul 8, 2026	172.30	172.30	160.40	165.80	165.80	-2.87%	29
Jul 7, 2026	163.42	171.94	163.42	170.70	170.70	3.43%	-
Jul 6, 2026	167.66	171.06	165.04	165.04	165.04	-1.50%	10
Jul 3, 2026	166.78	167.80	166.78	167.56	167.56	0.19%	-
Jul 2, 2026	164.58	168.54	164.58	167.24	167.24	0.86%	293
Jul 1, 2026	160.04	167.14	160.04	165.82	165.82	2.80%	103
Jun 30, 2026	161.20	163.06	159.90	161.30	161.30	-0.47%	-
Jun 29, 2026	160.20	162.06	158.44	162.06	162.06	1.40%	-
Jun 26, 2026	154.34	161.62	154.34	159.82	159.82	2.76%	-
Jun 25, 2026	155.46	157.06	154.30	155.52	155.52	0.21%	55
Jun 24, 2026	149.60	158.12	149.60	155.20	155.20	2.59%	100
Jun 23, 2026	149.00	153.22	149.00	151.28	151.28	-0.37%	-
Jun 22, 2026	149.84	153.72	149.84	151.84	151.84	0.74%	-
Jun 19, 2026	150.20	150.82	150.02	150.72	150.72	-0.51%	-
Jun 18, 2026	143.44	151.50	143.44	151.50	151.50	5.40%	13