DoorDash, Inc. (FRA:DD2)
Germany · Delayed Price · Currency is EUR 175.94
+2.36 (1.36%)
Last updated: Sep 14, 2026, 9:55 PM CET
FRA:DD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 174.62 | 174.62 | 172.72 | 173.92 | 173.92 | -1.15% | - |
| Sep 14, 2026 | 174.42 | 175.94 | 174.42 | 175.94 | 175.94 | 1.36% | - |
| Sep 11, 2026 | 172.74 | 176.48 | 172.74 | 173.58 | 173.58 | 0.18% | 270 |
| Sep 10, 2026 | 168.86 | 173.52 | 165.90 | 173.26 | 173.26 | 2.81% | - |
| Sep 9, 2026 | 172.02 | 172.02 | 167.36 | 168.52 | 168.52 | -2.08% | - |
| Sep 8, 2026 | 179.36 | 179.36 | 172.10 | 172.10 | 172.10 | -4.23% | 55 |
| Sep 7, 2026 | 180.20 | 180.20 | 179.48 | 179.70 | 179.70 | -1.09% | - |
| Sep 4, 2026 | 189.42 | 189.42 | 181.68 | 181.68 | 181.68 | -4.70% | 2 |
| Sep 3, 2026 | 194.04 | 198.42 | 190.64 | 190.64 | 190.64 | -2.30% | 260 |
| Sep 2, 2026 | 193.32 | 195.44 | 193.32 | 195.12 | 195.12 | 0.37% | - |
| Sep 1, 2026 | 198.74 | 198.86 | 194.40 | 194.40 | 194.40 | -2.75% | 34 |
| Aug 31, 2026 | 201.35 | 202.90 | 199.32 | 199.90 | 199.90 | -1.94% | - |
| Aug 28, 2026 | 197.76 | 205.00 | 197.76 | 203.85 | 203.85 | 2.67% | 5 |
| Aug 27, 2026 | 203.20 | 203.20 | 197.92 | 198.54 | 198.54 | -2.63% | 20 |
| Aug 26, 2026 | 197.28 | 203.90 | 197.28 | 203.90 | 203.90 | 2.02% | - |
| Aug 25, 2026 | 195.20 | 199.86 | 194.88 | 199.86 | 199.86 | 1.54% | 300 |
| Aug 24, 2026 | 189.78 | 196.82 | 188.06 | 196.82 | 196.82 | 2.91% | - |
| Aug 21, 2026 | 188.86 | 193.10 | 188.86 | 191.26 | 191.26 | 0.56% | - |
| Aug 20, 2026 | 187.58 | 191.22 | 187.58 | 190.20 | 190.20 | 0.45% | - |
| Aug 19, 2026 | 185.10 | 189.34 | 185.10 | 189.34 | 189.34 | 0.82% | - |
| Aug 18, 2026 | 182.46 | 191.24 | 182.46 | 187.80 | 187.80 | 2.28% | - |
| Aug 17, 2026 | 185.80 | 187.32 | 183.62 | 183.62 | 183.62 | -1.92% | - |
| Aug 14, 2026 | 187.12 | 187.94 | 186.74 | 187.22 | 187.22 | -0.20% | - |
| Aug 13, 2026 | 183.14 | 187.60 | 182.16 | 187.60 | 187.60 | 1.61% | - |
| Aug 12, 2026 | 182.36 | 185.36 | 182.36 | 184.62 | 184.62 | -0.38% | - |
| Aug 11, 2026 | 180.42 | 186.70 | 179.20 | 185.32 | 185.32 | 2.17% | - |
| Aug 10, 2026 | 188.02 | 188.02 | 180.74 | 181.38 | 181.38 | -3.15% | 4 |
| Aug 7, 2026 | 183.08 | 190.60 | 181.54 | 187.28 | 187.28 | 1.73% | - |
| Aug 6, 2026 | 179.92 | 185.66 | 179.92 | 184.10 | 184.10 | 3.28% | 250 |
| Aug 5, 2026 | 174.74 | 179.34 | 174.74 | 178.26 | 178.26 | 1.68% | 15 |
| Aug 4, 2026 | 173.36 | 175.52 | 173.36 | 175.32 | 175.32 | 0.74% | 5 |
| Aug 3, 2026 | 169.56 | 176.20 | 169.56 | 174.04 | 174.04 | 2.44% | - |
| Jul 31, 2026 | 171.06 | 171.06 | 168.72 | 169.90 | 169.90 | -0.36% | - |
| Jul 30, 2026 | 168.26 | 170.52 | 164.06 | 170.52 | 170.52 | 1.25% | - |
| Jul 29, 2026 | 170.02 | 171.64 | 168.42 | 168.42 | 168.42 | -1.65% | - |
| Jul 28, 2026 | 161.02 | 171.24 | 161.02 | 171.24 | 171.24 | 5.85% | - |
| Jul 27, 2026 | 151.62 | 162.44 | 151.62 | 161.78 | 161.78 | 6.67% | - |
| Jul 24, 2026 | 147.98 | 152.38 | 147.98 | 151.66 | 151.66 | 2.20% | - |
| Jul 23, 2026 | 154.04 | 154.04 | 147.88 | 148.40 | 148.40 | -4.36% | - |
| Jul 22, 2026 | 163.44 | 163.44 | 155.16 | 155.16 | 155.16 | -5.83% | - |
| Jul 21, 2026 | 164.84 | 164.84 | 162.76 | 164.76 | 164.76 | -0.53% | - |
| Jul 20, 2026 | 159.16 | 166.38 | 159.16 | 165.64 | 165.64 | 3.24% | - |
| Jul 17, 2026 | 160.54 | 163.00 | 159.52 | 160.44 | 160.44 | -1.33% | - |
| Jul 16, 2026 | 164.66 | 168.36 | 162.60 | 162.60 | 162.60 | -1.18% | - |
| Jul 15, 2026 | 163.10 | 168.60 | 163.10 | 164.54 | 164.54 | 0.19% | - |
| Jul 14, 2026 | 165.00 | 165.08 | 161.38 | 164.22 | 164.22 | -1.08% | 57 |
| Jul 13, 2026 | 166.18 | 169.54 | 166.02 | 166.02 | 166.02 | -1.23% | - |
| Jul 10, 2026 | 167.06 | 169.18 | 167.06 | 168.08 | 168.08 | -0.11% | - |
| Jul 9, 2026 | 163.50 | 169.68 | 162.72 | 168.26 | 168.26 | 1.48% | - |
| Jul 8, 2026 | 172.30 | 172.30 | 160.40 | 165.80 | 165.80 | -2.87% | 29 |