DoorDash, Inc. (FRA:DD2)
Germany · Delayed Price · Currency is EUR 149.12
-6.24 (-4.02%)
Last updated: Apr 23, 2026, 7:55 PM CET
FRA:DD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | - | -1.22% | - |
| Apr 22, 2026 | 155.92 | 155.92 | 153.90 | 155.36 | 155.36 | 0.14% | 40 |
| Apr 21, 2026 | 160.72 | 160.72 | 155.14 | 155.14 | 155.14 | -3.58% | - |
| Apr 20, 2026 | 154.24 | 160.90 | 154.24 | 160.90 | 160.90 | 2.82% | 140 |
| Apr 17, 2026 | 152.10 | 158.00 | 152.10 | 156.48 | 156.48 | 2.95% | 26 |
| Apr 16, 2026 | 152.26 | 154.00 | 152.00 | 152.00 | 152.00 | 0.68% | - |
| Apr 15, 2026 | 137.82 | 150.98 | 137.82 | 150.98 | 150.98 | 8.87% | - |
| Apr 14, 2026 | 135.48 | 138.74 | 135.48 | 138.68 | 138.68 | 2.80% | - |
| Apr 13, 2026 | 128.86 | 134.90 | 128.86 | 134.90 | 134.90 | 3.85% | - |
| Apr 10, 2026 | 131.58 | 131.58 | 128.98 | 129.90 | 129.90 | -1.38% | - |
| Apr 9, 2026 | 135.56 | 136.64 | 131.72 | 131.72 | 131.72 | -4.09% | - |
| Apr 8, 2026 | 137.92 | 142.50 | 137.34 | 137.34 | 137.34 | 2.46% | - |
| Apr 7, 2026 | 134.70 | 135.18 | 132.22 | 134.04 | 134.04 | -0.83% | 22 |
| Apr 2, 2026 | 128.22 | 135.16 | 126.54 | 135.16 | 135.16 | 4.19% | 50 |
| Apr 1, 2026 | 129.58 | 130.90 | 129.58 | 129.72 | 129.72 | 0.29% | - |
| Mar 31, 2026 | 129.34 | 130.32 | 128.88 | 129.34 | 129.34 | 0.34% | - |
| Mar 30, 2026 | 127.16 | 130.30 | 127.16 | 128.90 | 128.90 | 1.64% | 4 |
| Mar 27, 2026 | 130.96 | 130.96 | 126.46 | 126.82 | 126.82 | -2.69% | - |
| Mar 26, 2026 | 130.74 | 132.90 | 130.32 | 130.32 | 130.32 | -0.24% | - |
| Mar 25, 2026 | 133.46 | 133.66 | 130.64 | 130.64 | 130.64 | -2.27% | - |
| Mar 24, 2026 | 136.48 | 136.48 | 133.68 | 133.68 | 133.68 | -1.76% | - |
| Mar 23, 2026 | 134.40 | 139.80 | 134.40 | 136.08 | 136.08 | 1.61% | - |
| Mar 20, 2026 | 137.30 | 137.30 | 133.56 | 133.92 | 133.92 | -1.43% | 53 |
| Mar 19, 2026 | 142.88 | 142.88 | 135.68 | 135.86 | 135.86 | -4.09% | 14 |
| Mar 18, 2026 | 147.36 | 147.36 | 141.66 | 141.66 | 141.66 | -3.40% | 80 |
| Mar 17, 2026 | 142.98 | 148.38 | 142.98 | 146.64 | 146.64 | 1.82% | - |
| Mar 16, 2026 | 140.52 | 144.78 | 140.52 | 144.02 | 144.02 | 3.18% | - |
| Mar 13, 2026 | 140.52 | 143.24 | 139.58 | 139.58 | 139.58 | 0.39% | - |
| Mar 12, 2026 | 144.36 | 144.36 | 139.04 | 139.04 | 139.04 | -4.82% | - |
| Mar 11, 2026 | 146.34 | 146.34 | 144.96 | 146.08 | 146.08 | 0.87% | - |
| Mar 10, 2026 | 150.84 | 150.84 | 144.82 | 144.82 | 144.82 | -3.39% | - |
| Mar 9, 2026 | 151.26 | 151.26 | 148.86 | 149.90 | 149.90 | -2.52% | - |
| Mar 6, 2026 | 157.18 | 157.18 | 153.70 | 153.78 | 153.78 | -2.60% | - |
| Mar 5, 2026 | 151.58 | 161.30 | 151.58 | 157.88 | 157.88 | 3.65% | 56 |
| Mar 4, 2026 | 149.24 | 152.84 | 149.02 | 152.32 | 152.32 | 1.32% | 100 |
| Mar 3, 2026 | 148.88 | 151.64 | 146.28 | 150.34 | 150.34 | -0.24% | - |
| Mar 2, 2026 | 145.00 | 150.70 | 145.00 | 150.70 | 150.70 | 1.33% | - |
| Feb 27, 2026 | 150.76 | 150.76 | 148.72 | 148.72 | 148.72 | -2.52% | 55 |
| Feb 26, 2026 | 144.84 | 154.22 | 144.84 | 152.56 | 152.56 | 4.39% | 77 |
| Feb 25, 2026 | 138.40 | 148.00 | 138.40 | 146.14 | 146.14 | 5.12% | - |
| Feb 24, 2026 | 139.10 | 141.10 | 139.02 | 139.02 | 139.02 | -0.07% | - |
| Feb 23, 2026 | 147.48 | 147.48 | 138.58 | 139.12 | 139.12 | -6.91% | 42 |
| Feb 20, 2026 | 148.88 | 150.60 | 147.64 | 149.44 | 149.44 | 0.05% | - |
| Feb 19, 2026 | 167.22 | 167.22 | 149.36 | 149.36 | 149.36 | 0.91% | 100 |
| Feb 18, 2026 | 135.76 | 148.02 | 135.76 | 148.02 | 148.02 | 8.44% | - |
| Feb 17, 2026 | 135.62 | 138.06 | 134.76 | 136.50 | 136.50 | 0.65% | 86 |
| Feb 16, 2026 | 134.58 | 135.72 | 134.58 | 135.62 | 135.62 | 0.89% | - |
| Feb 13, 2026 | 134.98 | 137.96 | 134.42 | 134.42 | 134.42 | -0.61% | - |
| Feb 12, 2026 | 147.44 | 148.64 | 135.24 | 135.24 | 135.24 | -8.30% | - |
| Feb 11, 2026 | 154.76 | 154.78 | 147.12 | 147.48 | 147.48 | -5.39% | - |