Daido Steel Co., Ltd. (FRA:DDL)
Germany · Delayed Price · Currency is EUR 11.80
-0.30 (-2.48%)
Last updated: Feb 20, 2026, 8:06 AM CET
Daido Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Feb 19, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 1,163 |
| Feb 18, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 2.52% | 3,000 |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 6.25% | - |
| Feb 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | 300 |
| Feb 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Feb 12, 2026 | 11.80 | 12.40 | 11.30 | 11.30 | 11.30 | -1.74% | 835 |
| Feb 11, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 0.88% | 1,000 |
| Feb 10, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 0.88% | 85 |
| Feb 9, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 1.80% | 788 |
| Feb 6, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -0.89% | 100 |
| Feb 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | 500 |
| Feb 4, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 4.46% | 970 |
| Feb 3, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 225 |
| Feb 2, 2026 | 10.80 | 11.10 | 10.70 | 11.10 | 11.10 | - | 1,445 |
| Jan 30, 2026 | 11.00 | 11.40 | 11.00 | 11.10 | 11.10 | -4.31% | 3,592 |
| Jan 29, 2026 | 10.60 | 11.60 | 10.50 | 11.60 | 11.60 | 10.48% | 7,993 |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jan 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jan 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Jan 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.98% | - |
| Jan 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5.41% | - |
| Jan 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4.72% | - |
| Jan 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | - |
| Jan 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |
| Jan 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Jan 7, 2026 | 9.45 | 9.90 | 9.45 | 9.90 | 9.90 | 10.61% | - |
| Jan 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3.47% | - |
| Jan 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Jan 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Dec 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Dec 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Dec 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Dec 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Dec 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Dec 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Dec 17, 2025 | 8.60 | 8.60 | 8.45 | 8.45 | 8.45 | -1.17% | 308 |
| Dec 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Dec 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Dec 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.56% | - |
| Dec 11, 2025 | 8.25 | 8.25 | 8.10 | 8.10 | 8.10 | -3.57% | 3,000 |
| Dec 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Dec 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Dec 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |