Daido Steel Co., Ltd. (FRA:DDL)
Germany · Delayed Price · Currency is EUR 10.60
0.00 (0.00%)
At close: Mar 27, 2026
FRA:DDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Mar 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | - |
| Mar 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | - |
| Mar 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Mar 19, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | -5.31% | 2,000 |
| Mar 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | - |
| Mar 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Mar 11, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 600 |
| Mar 10, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 3.70% | 400 |
| Mar 9, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -5.26% | 185 |
| Mar 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Mar 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Mar 4, 2026 | 11.10 | 11.60 | 11.10 | 11.60 | 11.60 | 6.42% | 3,963 |
| Mar 3, 2026 | 12.10 | 12.10 | 10.90 | 10.90 | 10.90 | -14.17% | 1,400 |
| Mar 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -6.62% | - |
| Feb 27, 2026 | 12.90 | 13.60 | 12.90 | 13.60 | 13.60 | 13.33% | 141 |
| Feb 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Feb 25, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 3.31% | 240 |
| Feb 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 6 |
| Feb 23, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 74 |
| Feb 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Feb 19, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 1,163 |
| Feb 18, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 2.52% | 3,000 |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 6.25% | - |
| Feb 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | 300 |
| Feb 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Feb 12, 2026 | 11.80 | 12.40 | 11.30 | 11.30 | 11.30 | -1.74% | 835 |
| Feb 11, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 0.88% | 1,000 |
| Feb 10, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 0.88% | 85 |
| Feb 9, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 1.80% | 788 |
| Feb 6, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -0.89% | 100 |
| Feb 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | 500 |
| Feb 4, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 4.46% | 970 |
| Feb 3, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 225 |
| Feb 2, 2026 | 10.80 | 11.10 | 10.70 | 11.10 | 11.10 | - | 1,445 |
| Jan 30, 2026 | 11.00 | 11.40 | 11.00 | 11.10 | 11.10 | -4.31% | 3,592 |
| Jan 29, 2026 | 10.60 | 11.60 | 10.50 | 11.60 | 11.60 | 10.48% | 7,993 |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jan 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jan 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |