Daido Steel Co., Ltd. (FRA:DDL)
Germany · Delayed Price · Currency is EUR 11.90
+0.70 (6.25%)
Last updated: Jun 3, 2026, 11:52 AM CET
FRA:DDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | - | 6.25% | 120 |
| Jun 2, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | 2.75% | 12 |
| Jun 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| May 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 6.67% | - |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 50 |
| May 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 50 |
| May 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% | - |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -5.83% | - |
| May 19, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 5.10% | 79 |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| May 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| May 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 50 |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| May 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| May 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| May 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 5, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 1.02% | 225 |
| May 4, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 2.07% | 300 |
| Apr 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 27, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 1.03% | 523 |
| Apr 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Apr 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 400 |
| Apr 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Apr 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Apr 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Apr 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Apr 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Apr 7, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 3.52% | 50 |
| Apr 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Mar 31, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | - | 70 |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.34% | - |
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | - | 100 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | -0.93% | - |
| Mar 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | 0.94% | - |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | 4.95% | - |
| Mar 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -4.72% | - |