Daido Steel Co., Ltd. (FRA:DDL)
Germany · Delayed Price · Currency is EUR 9.75
-0.20 (-2.01%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:DDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | - |
| Apr 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Apr 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Apr 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Apr 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Apr 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Apr 7, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 3.52% | 50 |
| Apr 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Mar 31, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | - | 70 |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.66% | - |
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | - | 100 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | -0.93% | - |
| Mar 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | 0.94% | - |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | 4.95% | - |
| Mar 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -4.72% | - |
| Mar 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | -0.93% | - |
| Mar 19, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.55 | -5.31% | 2,000 |
| Mar 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.14 | 3.67% | - |
| Mar 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | 0.93% | - |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | -0.92% | - |
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | - | - |
| Mar 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | -3.54% | - |
| Mar 11, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.14 | 0.89% | 600 |
| Mar 10, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.05 | 3.70% | 400 |
| Mar 9, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.65 | -5.26% | 185 |
| Mar 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | -0.87% | - |
| Mar 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | -0.86% | - |
| Mar 4, 2026 | 11.10 | 11.60 | 11.10 | 11.60 | 11.44 | 6.42% | 3,963 |
| Mar 3, 2026 | 12.10 | 12.10 | 10.90 | 10.90 | 10.75 | -14.17% | 1,400 |
| Mar 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | -6.62% | - |
| Feb 27, 2026 | 12.90 | 13.60 | 12.90 | 13.60 | 13.41 | 13.33% | 141 |
| Feb 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.83 | -4.00% | - |
| Feb 25, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.33 | 3.31% | 240 |
| Feb 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.93 | 0.83% | 6 |
| Feb 23, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 11.83 | 1.69% | 74 |
| Feb 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | -2.48% | - |
| Feb 19, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 11.93 | -0.82% | 1,163 |
| Feb 18, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.03 | 2.52% | 3,000 |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.74 | 6.25% | - |
| Feb 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | 2.75% | 300 |
| Feb 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | -3.54% | - |
| Feb 12, 2026 | 11.80 | 12.40 | 11.30 | 11.30 | 11.14 | -1.74% | 835 |
| Feb 11, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.34 | 0.88% | 1,000 |