Daido Steel Co., Ltd. (FRA:DDL)
Germany · Delayed Price · Currency is EUR 15.90
-0.40 (-2.45%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:DDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Jun 25, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 7.95% | 210 |
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.14% | - |
| Jun 23, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -10.49% | 270 |
| Jun 22, 2026 | 15.60 | 16.20 | 15.60 | 16.20 | 16.20 | 8.72% | 20 |
| Jun 19, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 6.43% | 92 |
| Jun 18, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 9.37% | 210 |
| Jun 17, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | 200 |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Jun 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 7.32% | 50 |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.03% | 80 |
| Jun 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jun 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 100 |
| Jun 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Jun 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Jun 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 820 |
| Jun 3, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 6.25% | 820 |
| Jun 2, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | 2.75% | 12 |
| Jun 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| May 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 6.67% | - |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 50 |
| May 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 50 |
| May 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% | - |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -5.83% | - |
| May 19, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 5.10% | 79 |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| May 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| May 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 50 |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| May 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| May 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| May 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 5, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 1.02% | 225 |
| May 4, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 2.07% | 300 |
| Apr 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 27, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 1.03% | 523 |
| Apr 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Apr 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 400 |
| Apr 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Apr 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |