Daido Steel Co., Ltd. (FRA:DDL)
Germany · Delayed Price · Currency is EUR 12.40
-0.10 (-0.80%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:DDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 18 |
| Oct 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| Oct 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Oct 20, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 18 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.11% | - |
| Oct 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Oct 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Oct 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Oct 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | - |
| Oct 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Oct 6, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 2.78% | 1,000 |
| Oct 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 3.60% | - |
| Oct 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Oct 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.99% | - |
| Sep 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | - | - |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 1.48% | - |
| Sep 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -1.46% | - |
| Sep 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 0.74% | - |
| Sep 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | 1.49% | - |
| Sep 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | 0.75% | - |
| Sep 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | -2.21% | - |
| Sep 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | 0.74% | - |
| Sep 16, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.37 | 3.85% | 63 |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | 1.56% | - |
| Sep 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.67 | -0.78% | - |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | -1.53% | - |
| Sep 10, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 12.97 | -2.24% | 300 |
| Sep 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | 1.52% | - |
| Sep 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | -0.75% | - |
| Sep 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | 3.91% | - |
| Sep 4, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.67 | 2.40% | 2,000 |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | 4.17% | - |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | -3.23% | - |
| Sep 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.28 | 0.81% | - |
| Aug 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.18 | 2.50% | - |
| Aug 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | -0.83% | - |
| Aug 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.98 | -1.63% | - |
| Aug 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.18 | 0.82% | - |
| Aug 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.08 | -0.81% | - |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.18 | 3.36% | - |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.78 | -4.80% | - |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | 0.81% | - |
| Aug 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.28 | -6.06% | - |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | -3.65% | - |
| Aug 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 4.58% | - |