Daido Steel Co., Ltd. (FRA:DDL)
Germany · Delayed Price · Currency is EUR 12.30
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:DDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.11% | - |
| Jul 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Jul 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Jul 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Jul 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jul 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 8, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -3.50% | 40 |
| Jul 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | - |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Jul 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 30 |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Jul 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 30, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -1.32% | 210 |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.03% | - |
| Jun 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Jun 25, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 7.95% | 210 |
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.14% | - |
| Jun 23, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -10.49% | 270 |
| Jun 22, 2026 | 15.60 | 16.20 | 15.60 | 16.20 | 16.20 | 8.72% | 20 |
| Jun 19, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 6.43% | 92 |
| Jun 18, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 9.37% | 210 |
| Jun 17, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | 200 |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Jun 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 7.32% | 50 |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.03% | 80 |
| Jun 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jun 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 100 |
| Jun 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Jun 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Jun 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 820 |
| Jun 3, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 6.25% | 820 |
| Jun 2, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | 2.75% | 12 |
| Jun 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| May 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 6.67% | - |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 50 |
| May 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 50 |
| May 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% | - |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -5.83% | - |
| May 19, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 5.10% | 79 |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| May 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| May 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 50 |