Skip to main content
logo
Addvalue Technologies Ltd (FRA:DDU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1230
+0.0010 (0.82%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:DDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.130.130.120.12--10.95%-
Jun 1, 20260.130.140.130.140.144.58%3,300
May 29, 20260.130.130.130.130.132.34%-
May 28, 20260.130.130.130.130.13-2.29%-
May 27, 20260.130.130.130.130.13-4,551
May 26, 20260.130.130.130.130.1324.76%9,000
May 25, 20260.110.110.110.110.1114.13%2,000
May 22, 20260.090.090.090.090.09-0.54%-
May 21, 20260.090.090.090.090.093.35%-
May 20, 20260.090.090.090.090.09-5.79%-
May 19, 20260.090.100.090.100.10-40
May 18, 20260.100.100.100.100.10-4.52%-
May 15, 20260.100.100.100.100.10-0.50%5,125
May 14, 20260.100.100.100.100.101.01%23,807
May 13, 20260.100.100.100.100.101.02%-
May 12, 20260.100.100.100.100.104.81%-
May 11, 20260.090.090.090.090.09-1.58%-
May 8, 20260.100.100.100.100.100.53%-
May 7, 20260.090.090.090.090.09-1.56%-
May 6, 20260.090.100.090.100.100.52%978
May 5, 20260.100.100.100.100.103.80%-
May 4, 20260.090.090.090.090.093.95%-
Apr 30, 20260.090.090.090.090.09-9.69%7,923
Apr 29, 20260.100.100.100.100.10-1.51%-
Apr 28, 20260.100.100.100.100.10-14.96%1,069
Apr 27, 20260.100.120.100.120.1251.95%13,419
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-0.65%-
Apr 22, 20260.080.080.080.080.088.39%-
Apr 21, 20260.070.070.070.070.074.38%-
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.075.38%-
Apr 15, 20260.070.070.070.070.07-3.70%5,700
Apr 14, 20260.060.070.060.070.0712.50%30,910
Apr 13, 20260.060.060.060.060.063.45%55
Apr 10, 20260.060.060.060.060.062.65%-
Apr 9, 20260.060.060.060.060.062.73%-
Apr 8, 20260.060.060.060.060.064.76%-
Apr 7, 20260.050.050.050.050.051.94%-
Apr 2, 20260.050.050.050.050.05-4.63%-
Apr 1, 20260.050.050.050.050.052.86%-
Mar 31, 20260.050.050.050.050.05-32,000
Mar 30, 20260.050.050.050.050.05-0.94%-
Mar 27, 20260.050.050.050.050.05-0.93%-
Mar 26, 20260.050.050.050.050.05-1.83%-
Mar 25, 20260.050.050.050.050.050.93%-
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05-3.57%-
Mar 20, 20260.060.060.060.060.06--