Skip to main content
logo
Addvalue Technologies Ltd (FRA:DDU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
-0.0030 (-3.26%)
At close: Jun 26, 2026

FRA:DDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-3.26%8,989
Jun 25, 20260.090.090.090.090.092.22%-
Jun 24, 20260.090.090.090.090.09-6.74%-
Jun 23, 20260.100.100.100.100.10-3.50%5,000
Jun 22, 20260.100.100.100.100.103.63%15,130
Jun 19, 20260.100.100.100.100.10-6.31%-
Jun 18, 20260.100.100.100.100.10-3.74%-
Jun 17, 20260.110.110.110.110.110.94%-
Jun 16, 20260.110.110.110.110.11-3.64%-
Jun 15, 20260.110.120.110.110.112.80%10,593
Jun 12, 20260.110.110.110.110.11--
Jun 11, 20260.110.110.110.110.110.94%-
Jun 10, 20260.110.110.110.110.11-7.83%-
Jun 9, 20260.110.120.110.120.123.60%3,456
Jun 8, 20260.110.110.110.110.11--
Jun 5, 20260.110.110.110.110.11-7.50%-
Jun 4, 20260.120.120.120.120.122.56%-
Jun 3, 20260.120.120.120.120.12-4.10%8,547
Jun 2, 20260.130.130.120.120.12-10.95%10,000
Jun 1, 20260.130.140.130.140.144.58%3,300
May 29, 20260.130.130.130.130.132.34%-
May 28, 20260.130.130.130.130.13-2.29%-
May 27, 20260.130.130.130.130.13-4,551
May 26, 20260.130.130.130.130.1324.76%9,000
May 25, 20260.110.110.110.110.1114.13%2,000
May 22, 20260.090.090.090.090.09-0.54%-
May 21, 20260.090.090.090.090.093.35%-
May 20, 20260.090.090.090.090.09-5.79%-
May 19, 20260.090.100.090.100.10-40
May 18, 20260.100.100.100.100.10-4.52%-
May 15, 20260.100.100.100.100.10-0.50%5,125
May 14, 20260.100.100.100.100.101.01%23,807
May 13, 20260.100.100.100.100.101.02%-
May 12, 20260.100.100.100.100.104.81%-
May 11, 20260.090.090.090.090.09-1.58%-
May 8, 20260.100.100.100.100.100.53%-
May 7, 20260.090.090.090.090.09-1.56%-
May 6, 20260.090.100.090.100.100.52%978
May 5, 20260.100.100.100.100.103.80%-
May 4, 20260.090.090.090.090.093.95%-
Apr 30, 20260.090.090.090.090.09-9.69%7,923
Apr 29, 20260.100.100.100.100.10-1.51%-
Apr 28, 20260.100.100.100.100.10-14.96%1,069
Apr 27, 20260.100.120.100.120.1251.95%13,419
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-0.65%-
Apr 22, 20260.080.080.080.080.088.39%-
Apr 21, 20260.070.070.070.070.074.38%-
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07--