Skip to main content
logo
Addvalue Technologies Ltd (FRA:DDU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
+0.0010 (1.02%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:DDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.10-1.02%-
Aug 25, 20260.100.100.100.100.101.55%-
Aug 24, 20260.100.100.100.100.100.52%-
Aug 21, 20260.100.100.100.100.10-0.52%-
Aug 20, 20260.100.100.100.100.10-3.00%-
Aug 19, 20260.100.100.100.100.104.17%-
Aug 18, 20260.100.100.100.100.10-0.52%-
Aug 17, 20260.100.100.100.100.10-1.03%10,000
Aug 14, 20260.100.100.100.100.10-2.50%-
Aug 13, 20260.100.100.100.100.10-1.96%-
Aug 12, 20260.100.100.100.100.100.99%490
Aug 11, 20260.100.100.100.100.104.66%850
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.101.05%-
Aug 6, 20260.100.100.100.100.10-3.54%-
Aug 5, 20260.100.100.100.100.103.13%6,705
Aug 4, 20260.100.100.100.100.101.59%-
Aug 3, 20260.090.090.090.090.09-1.56%-
Jul 31, 20260.100.100.100.100.10-1.54%-
Jul 30, 20260.100.100.100.100.10-1.02%-
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10-7.94%-
Jul 27, 20260.100.110.100.110.117.00%500
Jul 24, 20260.100.100.100.100.102.04%500
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.102.62%-
Jul 20, 20260.100.100.100.100.101.60%-
Jul 17, 20260.090.090.090.090.092.17%-
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.096.36%-
Jul 14, 20260.090.090.090.090.090.58%-
Jul 13, 20260.090.090.090.090.09-2.82%-
Jul 10, 20260.090.090.090.090.09-0.56%-
Jul 9, 20260.090.090.090.090.09-0.56%1,000
Jul 8, 20260.090.090.090.090.09-3.24%-
Jul 7, 20260.090.090.090.090.09-2.12%-
Jul 6, 20260.090.090.090.090.09-1.56%-
Jul 3, 20260.100.100.100.100.106.08%-
Jul 2, 20260.090.090.090.090.09-2.16%30
Jul 1, 20260.090.090.090.090.09-1.07%-
Jun 30, 20260.090.090.090.090.093.31%-
Jun 29, 20260.090.090.090.090.091.69%5,525
Jun 26, 20260.090.090.090.090.09-3.26%8,989
Jun 25, 20260.090.090.090.090.092.22%-
Jun 24, 20260.090.090.090.090.09-6.74%-
Jun 23, 20260.100.100.100.100.10-3.50%5,000
Jun 22, 20260.100.100.100.100.103.63%15,130
Jun 19, 20260.100.100.100.100.10-6.31%-
Jun 18, 20260.100.100.100.100.10-3.74%-