Delek US Holdings, Inc. (FRA:DEH)
Germany flag Germany · Delayed Price · Currency is EUR
29.00
+1.20 (4.32%)
At close: Oct 20, 2025

Delek US Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202529.0029.0029.0029.0029.00-0.68%50
Oct 21, 202529.2029.2029.2029.2029.200.69%50
Oct 20, 202529.0029.0029.0029.0029.004.32%50
Oct 17, 202527.8027.8027.8027.8027.80-4.79%50
Oct 16, 202529.2029.2029.2029.2029.20-1.35%50
Oct 15, 202529.6029.6029.6029.6029.601.37%50
Oct 14, 202529.2029.2029.2029.2029.205.04%50
Oct 13, 202527.8027.8027.8027.8027.80-6.08%50
Oct 10, 202529.6029.6029.6029.6029.60-0.67%50
Oct 9, 202529.8029.8029.8029.8029.8010.37%50
Oct 8, 202527.0027.0027.0027.0027.00-0.74%50
Oct 7, 202527.2027.2027.2027.2027.20--
Oct 6, 202527.2027.2027.2027.2027.20-0.73%-
Oct 3, 202527.4027.4027.4027.4027.400.74%23
Oct 2, 202527.4027.4027.2027.2027.20-74
Oct 1, 202527.2027.2027.2027.2027.20-0.73%-
Sep 30, 202527.4027.4027.4027.4027.40-1.44%-
Sep 29, 202527.8027.8027.8027.8027.80-2.80%23
Sep 26, 202528.4028.6028.4028.6028.603.62%-
Sep 25, 202527.6027.6027.6027.6027.60-0.72%-
Sep 24, 202527.8027.8027.8027.8027.802.21%-
Sep 23, 202527.2027.2027.2027.2027.203.03%50
Sep 22, 202526.4026.4026.4026.4026.40-2.22%50
Sep 19, 202527.0027.0027.0027.0027.003.05%50
Sep 18, 202526.2026.2026.2026.2026.20-50
Sep 17, 202526.2026.2026.2026.2026.207.38%50
Sep 16, 202524.0024.4024.0024.4024.403.39%50
Sep 15, 202523.6023.6023.6023.6023.60-4.07%50
Sep 12, 202524.2024.6024.2024.6024.60-2.38%50
Sep 11, 202525.2025.2025.2025.2025.20-6.67%10
Sep 10, 202527.0027.0027.0027.0027.006.30%10
Sep 9, 202525.4025.4025.4025.4025.40-4.51%10
Sep 8, 202526.6026.6026.6026.6026.60-2.21%10
Sep 5, 202527.2027.2027.2027.2027.20-10
Sep 4, 202527.2027.2027.2027.2027.203.03%10
Sep 3, 202526.4026.4026.4026.4026.4010.00%10
Sep 2, 202523.4024.0023.4024.0024.002.56%10
Sep 1, 202523.4023.4023.4023.4023.403.54%500
Aug 29, 202522.8022.8022.6022.6022.60-1.74%500
Aug 28, 202523.0023.0023.0023.0023.005.50%500
Aug 27, 202521.8021.8021.8021.8021.80-0.91%500
Aug 26, 202522.0022.0022.0022.0022.005.77%500
Aug 25, 202520.8020.8020.8020.8020.807.77%500
Aug 22, 202519.3019.3019.3019.3019.30-8.10%500
Aug 21, 202521.0021.0021.0021.0021.008.25%500
Aug 20, 202519.4019.4019.4019.4019.400.52%500
Aug 19, 202519.3019.3019.3019.3019.304.89%500
Aug 18, 202518.4018.4018.4018.4018.402.79%500
Aug 15, 202517.9017.9017.9017.9017.90-1.10%-
Aug 14, 202518.1018.1018.1018.1018.101.69%-