FRA:DEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.08	54.40	53.08	54.40	54.40	5.43%	100
Jul 16, 2026	51.60	51.60	51.60	51.60	51.60	-2.53%	-
Jul 15, 2026	52.94	52.94	52.94	52.94	52.94	1.93%	-
Jul 14, 2026	50.46	51.94	50.46	51.94	51.94	0.89%	12
Jul 13, 2026	49.60	51.48	49.60	51.48	51.48	5.80%	100
Jul 10, 2026	48.66	48.66	48.66	48.66	48.66	-0.12%	-
Jul 9, 2026	48.72	48.72	48.72	48.72	48.72	7.53%	-
Jul 8, 2026	45.31	45.31	45.31	45.31	45.31	-1.37%	-
Jul 7, 2026	45.94	45.94	45.94	45.94	45.94	0.20%	-
Jul 6, 2026	45.64	45.85	45.64	45.85	45.85	0.09%	282
Jul 3, 2026	45.81	45.81	45.81	45.81	45.81	-0.99%	-
Jul 2, 2026	46.27	46.27	46.27	46.27	46.27	5.16%	-
Jul 1, 2026	44.00	44.00	44.00	44.00	44.00	-2.07%	-
Jun 30, 2026	44.93	44.93	44.93	44.93	44.93	7.54%	-
Jun 29, 2026	41.78	41.78	41.78	41.78	41.78	2.00%	-
Jun 26, 2026	40.96	40.96	40.96	40.96	40.96	5.70%	-
Jun 25, 2026	38.75	38.75	38.75	38.75	38.75	2.62%	-
Jun 24, 2026	37.76	37.76	37.76	37.76	37.76	2.00%	-
Jun 23, 2026	37.02	37.02	37.02	37.02	37.02	3.58%	-
Jun 22, 2026	35.74	35.74	35.74	35.74	35.74	-0.67%	-
Jun 19, 2026	35.98	35.98	35.98	35.98	35.98	-1.51%	-
Jun 18, 2026	36.53	36.53	36.53	36.53	36.53	-2.66%	-
Jun 17, 2026	37.53	37.53	37.53	37.53	37.53	-1.86%	-
Jun 16, 2026	38.24	38.24	38.24	38.24	38.24	-2.82%	-
Jun 15, 2026	39.35	39.35	39.35	39.35	39.35	-2.48%	-
Jun 12, 2026	40.35	40.35	40.35	40.35	40.35	-2.25%	-
Jun 11, 2026	41.28	41.28	41.28	41.28	41.28	3.56%	-
Jun 10, 2026	39.86	39.86	39.86	39.86	39.86	-4.30%	-
Jun 9, 2026	41.65	41.65	41.65	41.65	41.65	-0.62%	-
Jun 8, 2026	41.53	41.91	41.53	41.91	41.91	2.62%	-
Jun 5, 2026	40.84	40.84	40.84	40.84	40.84	0.94%	-
Jun 4, 2026	40.46	40.46	40.46	40.46	40.46	1.58%	-
Jun 3, 2026	39.08	39.83	39.08	39.83	39.83	1.74%	-
Jun 2, 2026	39.15	39.15	39.15	39.15	39.15	2.92%	-
Jun 1, 2026	38.04	38.04	38.04	38.04	38.04	0.21%	-
May 29, 2026	37.96	37.96	37.96	37.96	37.96	2.87%	-
May 28, 2026	36.90	36.90	36.90	36.90	36.90	0.90%	-
May 27, 2026	36.57	36.57	36.57	36.57	36.57	-1.93%	-
May 26, 2026	37.29	37.29	37.29	37.29	37.29	-0.05%	-
May 25, 2026	37.31	37.31	37.31	37.31	37.31	0.97%	-
May 22, 2026	36.95	36.95	36.95	36.95	36.95	-3.09%	-
May 21, 2026	38.13	38.13	38.13	38.13	38.13	-2.31%	-
May 20, 2026	39.03	39.03	39.03	39.03	39.03	0.77%	-
May 19, 2026	38.73	38.73	38.73	38.73	38.73	1.68%	-
May 18, 2026	38.09	38.09	38.09	38.09	38.09	2.26%	-
May 15, 2026	37.25	37.25	37.25	37.25	37.25	-0.29%	-
May 14, 2026	37.36	37.36	37.36	37.36	37.36	-4.35%	-
May 13, 2026	39.06	39.06	39.06	39.06	39.06	-1.31%	-
May 12, 2026	39.58	39.58	39.58	39.58	39.58	1.80%	-
May 11, 2026	38.88	38.88	38.88	38.88	38.88	2.50%	-