Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.96	19.42	18.96	19.42	19.42	2.10%	54
Jan 29, 2026	19.02	19.02	19.02	19.02	19.02	-1.76%	-
Jan 28, 2026	18.90	19.36	18.90	19.36	19.36	1.15%	30
Jan 27, 2026	19.14	19.14	19.14	19.14	19.14	1.92%	-
Jan 26, 2026	19.32	19.32	18.78	18.78	18.78	0.54%	1,470
Jan 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.37%	-
Jan 22, 2026	18.66	18.94	18.66	18.94	18.94	0.85%	200
Jan 21, 2026	18.80	18.88	18.78	18.78	18.78	-0.95%	220
Jan 20, 2026	18.88	19.02	18.88	18.96	18.96	0.85%	360
Jan 19, 2026	18.90	18.90	18.80	18.80	18.80	-2.29%	190
Jan 16, 2026	19.34	19.34	19.24	19.24	19.24	1.80%	328
Jan 15, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jan 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%	-
Jan 13, 2026	18.92	18.92	18.92	18.92	18.92	-0.73%	-
Jan 12, 2026	19.06	19.06	19.06	19.06	19.06	-	300
Jan 9, 2026	18.90	19.06	18.90	19.06	19.06	-0.21%	160
Jan 8, 2026	18.68	19.10	18.68	19.10	19.10	2.80%	700
Jan 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%	-
Jan 6, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%	-
Jan 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%	1
Jan 2, 2026	18.92	18.92	18.92	18.92	18.92	1.50%	50
Dec 30, 2025	18.64	18.64	18.64	18.64	18.64	-	-
Dec 29, 2025	18.60	18.64	18.60	18.64	18.64	-0.32%	190
Dec 23, 2025	18.60	18.86	18.60	18.70	18.70	0.43%	17
Dec 22, 2025	18.52	18.68	18.52	18.62	18.62	0.11%	331
Dec 19, 2025	18.60	18.60	18.60	18.60	18.60	0.11%	-
Dec 18, 2025	18.58	18.58	18.58	18.58	18.58	0.54%	-
Dec 17, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%	-
Dec 16, 2025	18.32	18.50	18.32	18.50	18.50	0.54%	20
Dec 15, 2025	18.40	18.40	18.40	18.40	18.40	-0.76%	-
Dec 12, 2025	18.50	18.54	18.50	18.54	18.54	1.20%	5
Dec 11, 2025	18.32	18.32	18.32	18.32	18.32	-1.29%	-
Dec 10, 2025	18.28	18.56	18.28	18.56	18.56	1.87%	200
Dec 9, 2025	18.22	18.22	18.22	18.22	18.22	-1.19%	-
Dec 8, 2025	18.44	18.44	18.44	18.44	18.44	-1.18%	-
Dec 5, 2025	18.42	18.76	18.42	18.66	18.66	1.30%	270
Dec 4, 2025	18.42	18.42	18.42	18.42	18.42	0.88%	-
Dec 3, 2025	18.26	18.26	18.26	18.26	18.26	-	-
Dec 2, 2025	18.26	18.26	18.26	18.26	18.26	-1.30%	-
Dec 1, 2025	18.50	18.50	18.50	18.50	18.50	-	500
Nov 28, 2025	18.50	18.50	18.50	18.50	18.50	0.54%	-
Nov 27, 2025	18.40	18.40	18.40	18.40	18.40	0.44%	-
Nov 26, 2025	18.30	18.32	18.30	18.32	18.32	0.55%	164
Nov 25, 2025	18.22	18.22	18.22	18.22	18.22	-	-
Nov 24, 2025	18.22	18.22	18.22	18.22	18.22	-1.41%	-
Nov 21, 2025	18.26	18.48	18.26	18.48	18.48	1.20%	1,000
Nov 20, 2025	18.26	18.26	18.26	18.26	18.26	-1.08%	-
Nov 19, 2025	18.22	18.46	18.22	18.46	18.46	0.87%	50
Nov 18, 2025	18.30	18.30	18.30	18.30	18.30	-1.29%	-
Nov 17, 2025	18.76	18.76	18.54	18.54	18.54	-0.22%	550