Deutsche EuroShop AG (FRA:DEQ)
Germany · Delayed Price · Currency is EUR 18.84
+0.14 (0.75%)
At close: Jul 31, 2025, 10:00 PM CET
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | - | 0.75% | - |
| Jul 30, 2025 | 18.88 | 18.88 | 18.70 | 18.70 | - | -0.64% | 530 |
| Jul 29, 2025 | 18.86 | 18.86 | 18.82 | 18.82 | - | -1.16% | 500 |
| Jul 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | 1.93% | 30 |
| Jul 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - | -0.85% | 30 |
| Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | - | 0.21% | - |
| Jul 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | -1.16% | 30 |
| Jul 22, 2025 | 18.62 | 19.02 | 18.62 | 19.02 | - | 1.82% | 30 |
| Jul 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - | 0.21% | 323 |
| Jul 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | -0.11% | 323 |
| Jul 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | - | -0.74% | 323 |
| Jul 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | - | 323 |
| Jul 15, 2025 | 18.92 | 18.92 | 18.80 | 18.80 | - | 0.43% | 323 |
| Jul 14, 2025 | 18.60 | 18.72 | 18.60 | 18.72 | - | -0.43% | 738 |
| Jul 11, 2025 | 18.98 | 18.98 | 18.80 | 18.80 | - | -1.78% | 512 |
| Jul 10, 2025 | 18.98 | 19.14 | 18.98 | 19.14 | - | 0.63% | 200 |
| Jul 9, 2025 | 19.00 | 19.08 | 19.00 | 19.02 | - | - | 634 |
| Jul 8, 2025 | 19.00 | 19.12 | 19.00 | 19.02 | - | -2.06% | 20 |
| Jul 7, 2025 | 19.48 | 19.48 | 19.42 | 19.42 | - | -0.51% | 20 |
| Jul 4, 2025 | 19.40 | 19.68 | 19.40 | 19.52 | - | -0.91% | 1,020 |
| Jul 3, 2025 | 19.68 | 19.84 | 19.68 | 19.70 | - | -1.20% | 100 |
| Jul 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | - | -0.30% | - |
| Jul 1, 2025 | 20.10 | 20.15 | 20.00 | 20.00 | - | -4.08% | 130 |
| Jun 30, 2025 | 20.20 | 20.85 | 20.20 | 20.85 | - | -9.94% | 50 |
| Jun 27, 2025 | 22.90 | 23.20 | 22.90 | 23.15 | - | -0.43% | 924 |
| Jun 26, 2025 | 23.10 | 23.25 | 22.95 | 23.25 | - | -0.43% | 590 |
| Jun 25, 2025 | 23.20 | 23.45 | 23.20 | 23.35 | - | 0.86% | 540 |
| Jun 24, 2025 | 22.55 | 23.15 | 22.55 | 23.15 | - | 4.04% | 285 |
| Jun 23, 2025 | 22.35 | 22.65 | 22.05 | 22.25 | - | 0.23% | 4,048 |
| Jun 20, 2025 | 22.10 | 22.55 | 22.10 | 22.20 | - | 1.83% | 395 |
| Jun 19, 2025 | 19.64 | 22.20 | 19.64 | 21.80 | - | 10.66% | 955 |
| Jun 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | - | 0.20% | - |
| Jun 17, 2025 | 19.58 | 19.66 | 19.58 | 19.66 | - | -1.01% | - |
| Jun 16, 2025 | 19.84 | 19.86 | 19.50 | 19.86 | - | -0.30% | 330 |
| Jun 13, 2025 | 19.50 | 19.92 | 19.42 | 19.92 | - | 0.50% | 150 |
| Jun 12, 2025 | 19.48 | 19.82 | 19.48 | 19.82 | - | 1.23% | 20 |
| Jun 11, 2025 | 19.56 | 19.58 | 19.56 | 19.58 | - | -1.90% | - |
| Jun 10, 2025 | 19.78 | 19.96 | 19.70 | 19.96 | - | 0.81% | 25 |
| Jun 9, 2025 | 19.92 | 19.92 | 19.80 | 19.80 | - | -0.40% | - |
| Jun 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - | - | 2,500 |
| Jun 5, 2025 | 19.82 | 19.88 | 19.82 | 19.88 | - | -0.40% | 2,500 |
| Jun 4, 2025 | 19.82 | 19.96 | 19.68 | 19.96 | - | -0.20% | 2,500 |
| Jun 3, 2025 | 19.86 | 20.30 | 19.86 | 20.00 | - | 2.35% | 220 |
| Jun 2, 2025 | 19.66 | 19.78 | 19.54 | 19.54 | - | -2.10% | 75 |
| May 30, 2025 | 19.90 | 19.96 | 19.90 | 19.96 | - | -1.19% | 33 |
| May 29, 2025 | 19.74 | 20.20 | 19.74 | 20.20 | - | 2.43% | 110 |
| May 28, 2025 | 19.56 | 19.72 | 19.56 | 19.72 | - | 1.23% | - |
| May 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | -0.71% | - |
| May 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | - | 0.20% | - |
| May 23, 2025 | 19.80 | 19.80 | 19.58 | 19.58 | - | -1.71% | 5 |