Deutsche EuroShop AG (FRA:DEQ)
Germany · Delayed Price · Currency is EUR 18.50
0.00 (0.00%)
Last updated: Dec 1, 2025, 9:30 AM CET
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 500 |
| Nov 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | - |
| Nov 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% | - |
| Nov 26, 2025 | 18.30 | 18.32 | 18.30 | 18.32 | 18.32 | 0.55% | 164 |
| Nov 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | - |
| Nov 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.41% | - |
| Nov 21, 2025 | 18.26 | 18.48 | 18.26 | 18.48 | 18.48 | 1.20% | 1,000 |
| Nov 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.08% | - |
| Nov 19, 2025 | 18.22 | 18.46 | 18.22 | 18.46 | 18.46 | 0.87% | 50 |
| Nov 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.29% | - |
| Nov 17, 2025 | 18.76 | 18.76 | 18.54 | 18.54 | 18.54 | -0.22% | 550 |
| Nov 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.06% | - |
| Nov 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.73% | - |
| Nov 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - | - |
| Nov 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.28% | - |
| Nov 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.85% | - |
| Nov 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% | - |
| Nov 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% | - |
| Nov 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% | - |
| Nov 4, 2025 | 18.38 | 18.44 | 18.30 | 18.44 | 18.44 | -1.50% | 2,800 |
| Nov 3, 2025 | 18.38 | 18.72 | 18.38 | 18.72 | 18.72 | 0.65% | 600 |
| Oct 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% | - |
| Oct 30, 2025 | 18.58 | 18.62 | 18.58 | 18.62 | 18.62 | 0.22% | - |
| Oct 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.06% | - |
| Oct 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |
| Oct 27, 2025 | 18.86 | 18.90 | 18.78 | 18.78 | 18.78 | 0.64% | 150 |
| Oct 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.37% | - |
| Oct 23, 2025 | 18.70 | 18.92 | 18.70 | 18.92 | 18.92 | 1.18% | 110 |
| Oct 22, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | 2.86% | 40 |
| Oct 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.36% | - |
| Oct 20, 2025 | 18.08 | 18.62 | 18.08 | 18.62 | 18.62 | 2.42% | 50 |
| Oct 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% | - |
| Oct 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% | - |
| Oct 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% | - |
| Oct 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | - |
| Oct 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% | - |
| Oct 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| Oct 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% | - |
| Oct 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | - |
| Oct 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.62% | - |
| Oct 6, 2025 | 18.20 | 18.48 | 18.12 | 18.48 | 18.48 | 0.76% | 178 |
| Oct 3, 2025 | 18.30 | 18.34 | 18.30 | 18.34 | 18.34 | 0.33% | 20 |
| Oct 2, 2025 | 18.46 | 18.46 | 18.28 | 18.28 | 18.28 | 0.11% | - |
| Oct 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% | - |
| Sep 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% | - |
| Sep 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | 150 |
| Sep 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% | - |
| Sep 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% | - |
| Sep 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.55% | - |
| Sep 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | - |