Deutsche EuroShop AG (FRA:DEQ)
Germany · Delayed Price · Currency is EUR 18.28
+0.06 (0.33%)
Last updated: Sep 30, 2025, 8:04 AM CET
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | 150 |
| Sep 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% | 110 |
| Sep 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% | 110 |
| Sep 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.55% | 110 |
| Sep 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | 110 |
| Sep 22, 2025 | 18.02 | 18.34 | 18.02 | 18.34 | 18.34 | -0.22% | 110 |
| Sep 19, 2025 | 18.32 | 18.38 | 18.32 | 18.38 | 18.38 | -0.65% | 100 |
| Sep 18, 2025 | 18.34 | 18.50 | 18.34 | 18.50 | 18.50 | 0.65% | 5 |
| Sep 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54% | 20 |
| Sep 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% | 20 |
| Sep 15, 2025 | 18.48 | 18.74 | 18.48 | 18.74 | 18.74 | 0.64% | 20 |
| Sep 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% | 2,300 |
| Sep 11, 2025 | 18.48 | 18.76 | 18.48 | 18.76 | 18.76 | 1.41% | 2,300 |
| Sep 10, 2025 | 18.58 | 18.58 | 18.50 | 18.50 | 18.50 | -0.43% | 5 |
| Sep 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | 5 |
| Sep 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.31% | 5 |
| Sep 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.09% | 5 |
| Sep 4, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% | 5 |
| Sep 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 5 |
| Sep 2, 2025 | 18.58 | 18.60 | 18.58 | 18.60 | 18.60 | -0.64% | 5 |
| Sep 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% | 2 |
| Aug 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% | 2 |
| Aug 28, 2025 | 18.60 | 18.60 | 18.56 | 18.56 | 18.56 | -1.07% | 2 |
| Aug 27, 2025 | 18.64 | 18.76 | 18.64 | 18.76 | 18.76 | 0.64% | 100 |
| Aug 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.27% | 100 |
| Aug 25, 2025 | 18.62 | 18.88 | 18.62 | 18.88 | 18.88 | 0.11% | 100 |
| Aug 22, 2025 | 18.48 | 18.86 | 18.48 | 18.86 | 18.86 | 0.53% | 520 |
| Aug 21, 2025 | 18.70 | 18.76 | 18.70 | 18.76 | 18.76 | -1.37% | 30 |
| Aug 20, 2025 | 18.82 | 19.02 | 18.70 | 19.02 | 19.02 | 2.15% | 176 |
| Aug 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% | 118 |
| Aug 18, 2025 | 18.64 | 19.02 | 18.64 | 18.66 | 18.66 | -0.21% | 118 |
| Aug 15, 2025 | 18.78 | 18.78 | 18.70 | 18.70 | 18.70 | -1.79% | 1,000 |
| Aug 14, 2025 | 18.78 | 19.24 | 18.78 | 19.04 | 19.04 | 1.06% | 2,800 |
| Aug 13, 2025 | 18.68 | 18.84 | 18.68 | 18.84 | 18.84 | -0.32% | 150 |
| Aug 12, 2025 | 18.72 | 18.90 | 18.72 | 18.90 | 18.90 | -1.66% | 100 |
| Aug 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.45% | 100 |
| Aug 8, 2025 | 18.68 | 19.14 | 18.68 | 18.76 | 18.76 | -0.74% | 1,400 |
| Aug 7, 2025 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | -0.42% | 1,160 |
| Aug 6, 2025 | 18.76 | 18.98 | 18.76 | 18.98 | 18.98 | 0.53% | 5 |
| Aug 5, 2025 | 18.76 | 18.88 | 18.76 | 18.88 | 18.88 | 0.64% | 624 |
| Aug 4, 2025 | 18.70 | 18.76 | 18.70 | 18.76 | 18.76 | 0.64% | 624 |
| Aug 1, 2025 | 18.62 | 18.70 | 18.62 | 18.64 | 18.64 | -1.06% | 624 |
| Jul 31, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% | 530 |
| Jul 30, 2025 | 18.88 | 18.88 | 18.70 | 18.70 | 18.70 | -0.64% | 530 |
| Jul 29, 2025 | 18.86 | 18.86 | 18.82 | 18.82 | 18.82 | -1.16% | 500 |
| Jul 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.93% | 30 |
| Jul 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% | 30 |
| Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% | 30 |
| Jul 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.16% | 30 |
| Jul 22, 2025 | 18.62 | 19.02 | 18.62 | 19.02 | 19.02 | 1.82% | 30 |