Deutsche EuroShop AG (FRA:DEQ)
Germany flag Germany · Delayed Price · Currency is EUR
18.92
+0.22 (1.18%)
At close: Oct 23, 2025

Deutsche EuroShop AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202518.5018.7018.5018.7018.702.86%40
Oct 21, 202518.1818.1818.1818.1818.18-2.36%50
Oct 20, 202518.0818.6218.0818.6218.622.42%50
Oct 17, 202518.1818.1818.1818.1818.18-0.22%178
Oct 16, 202518.2218.2218.2218.2218.220.11%178
Oct 15, 202518.2018.2018.2018.2018.200.11%178
Oct 14, 202518.1818.1818.1818.1818.18-178
Oct 13, 202518.1818.1818.1818.1818.180.11%178
Oct 10, 202518.1618.1618.1618.1618.16-178
Oct 9, 202518.1618.1618.1618.1618.16-0.11%178
Oct 8, 202518.1818.1818.1818.1818.18-178
Oct 7, 202518.1818.1818.1818.1818.18-1.62%178
Oct 6, 202518.2018.4818.1218.4818.480.76%178
Oct 3, 202518.3018.3418.3018.3418.340.33%20
Oct 2, 202518.4618.4618.2818.2818.280.11%150
Oct 1, 202518.2618.2618.2618.2618.26-0.11%-
Sep 30, 202518.2818.2818.2818.2818.280.33%523
Sep 29, 202518.2218.2218.2218.2218.22-150
Sep 26, 202518.2218.2218.2218.2218.22-0.22%150
Sep 25, 202518.2618.2618.2618.2618.260.11%469
Sep 24, 202518.2418.2418.2418.2418.24-0.55%620
Sep 23, 202518.3418.3418.3418.3418.34-110
Sep 22, 202518.0218.3418.0218.3418.34-0.22%110
Sep 19, 202518.3218.3818.3218.3818.38-0.65%100
Sep 18, 202518.3418.5018.3418.5018.500.65%5
Sep 17, 202518.3818.3818.3818.3818.38-0.54%20
Sep 16, 202518.4818.4818.4818.4818.48-1.39%20
Sep 15, 202518.4818.7418.4818.7418.740.64%20
Sep 12, 202518.6218.6218.6218.6218.62-0.75%2,300
Sep 11, 202518.4818.7618.4818.7618.761.41%2,300
Sep 10, 202518.5818.5818.5018.5018.50-0.43%5
Sep 9, 202518.5818.5818.5818.5818.58-5
Sep 8, 202518.5818.5818.5818.5818.582.31%5
Sep 5, 202518.1618.1618.1618.1618.16-1.09%5
Sep 4, 202518.3618.3618.3618.3618.36-0.22%5
Sep 3, 202518.4018.4018.4018.4018.40-1.08%5
Sep 2, 202518.5818.6018.5818.6018.60-0.64%5
Sep 1, 202518.7218.7218.7218.7218.720.65%2
Aug 29, 202518.6018.6018.6018.6018.600.22%2
Aug 28, 202518.6018.6018.5618.5618.56-1.07%2
Aug 27, 202518.6418.7618.6418.7618.760.64%100
Aug 26, 202518.6418.6418.6418.6418.64-1.27%100
Aug 25, 202518.6218.8818.6218.8818.880.11%100
Aug 22, 202518.4818.8618.4818.8618.860.53%520
Aug 21, 202518.7018.7618.7018.7618.76-1.37%30
Aug 20, 202518.8219.0218.7019.0219.022.15%176
Aug 19, 202518.6218.6218.6218.6218.62-0.21%118
Aug 18, 202518.6419.0218.6418.6618.66-0.21%118
Aug 15, 202518.7818.7818.7018.7018.70-1.79%1,000
Aug 14, 202518.7819.2418.7819.0419.041.06%2,800