Deutsche EuroShop AG (FRA:DEQ)
Germany · Delayed Price · Currency is EUR 18.92
+0.22 (1.18%)
At close: Oct 23, 2025
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | 2.86% | 40 |
| Oct 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.36% | 50 |
| Oct 20, 2025 | 18.08 | 18.62 | 18.08 | 18.62 | 18.62 | 2.42% | 50 |
| Oct 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% | 178 |
| Oct 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% | 178 |
| Oct 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% | 178 |
| Oct 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | 178 |
| Oct 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% | 178 |
| Oct 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | 178 |
| Oct 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% | 178 |
| Oct 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | 178 |
| Oct 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.62% | 178 |
| Oct 6, 2025 | 18.20 | 18.48 | 18.12 | 18.48 | 18.48 | 0.76% | 178 |
| Oct 3, 2025 | 18.30 | 18.34 | 18.30 | 18.34 | 18.34 | 0.33% | 20 |
| Oct 2, 2025 | 18.46 | 18.46 | 18.28 | 18.28 | 18.28 | 0.11% | 150 |
| Oct 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% | - |
| Sep 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% | 523 |
| Sep 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | 150 |
| Sep 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% | 150 |
| Sep 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% | 469 |
| Sep 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.55% | 620 |
| Sep 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | 110 |
| Sep 22, 2025 | 18.02 | 18.34 | 18.02 | 18.34 | 18.34 | -0.22% | 110 |
| Sep 19, 2025 | 18.32 | 18.38 | 18.32 | 18.38 | 18.38 | -0.65% | 100 |
| Sep 18, 2025 | 18.34 | 18.50 | 18.34 | 18.50 | 18.50 | 0.65% | 5 |
| Sep 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54% | 20 |
| Sep 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% | 20 |
| Sep 15, 2025 | 18.48 | 18.74 | 18.48 | 18.74 | 18.74 | 0.64% | 20 |
| Sep 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% | 2,300 |
| Sep 11, 2025 | 18.48 | 18.76 | 18.48 | 18.76 | 18.76 | 1.41% | 2,300 |
| Sep 10, 2025 | 18.58 | 18.58 | 18.50 | 18.50 | 18.50 | -0.43% | 5 |
| Sep 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | 5 |
| Sep 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.31% | 5 |
| Sep 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.09% | 5 |
| Sep 4, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% | 5 |
| Sep 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 5 |
| Sep 2, 2025 | 18.58 | 18.60 | 18.58 | 18.60 | 18.60 | -0.64% | 5 |
| Sep 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% | 2 |
| Aug 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% | 2 |
| Aug 28, 2025 | 18.60 | 18.60 | 18.56 | 18.56 | 18.56 | -1.07% | 2 |
| Aug 27, 2025 | 18.64 | 18.76 | 18.64 | 18.76 | 18.76 | 0.64% | 100 |
| Aug 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.27% | 100 |
| Aug 25, 2025 | 18.62 | 18.88 | 18.62 | 18.88 | 18.88 | 0.11% | 100 |
| Aug 22, 2025 | 18.48 | 18.86 | 18.48 | 18.86 | 18.86 | 0.53% | 520 |
| Aug 21, 2025 | 18.70 | 18.76 | 18.70 | 18.76 | 18.76 | -1.37% | 30 |
| Aug 20, 2025 | 18.82 | 19.02 | 18.70 | 19.02 | 19.02 | 2.15% | 176 |
| Aug 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% | 118 |
| Aug 18, 2025 | 18.64 | 19.02 | 18.64 | 18.66 | 18.66 | -0.21% | 118 |
| Aug 15, 2025 | 18.78 | 18.78 | 18.70 | 18.70 | 18.70 | -1.79% | 1,000 |
| Aug 14, 2025 | 18.78 | 19.24 | 18.78 | 19.04 | 19.04 | 1.06% | 2,800 |