FRA:DEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.12	18.12	18.12	18.12	18.12	-	-
Aug 25, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%	-
Aug 24, 2026	18.18	18.18	18.18	18.18	18.18	-4.92%	-
Aug 21, 2026	18.28	19.12	18.28	19.12	19.12	4.14%	147
Aug 20, 2026	18.10	18.36	18.10	18.36	18.36	1.55%	300
Aug 19, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%	-
Aug 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%	-
Aug 17, 2026	18.38	18.52	18.38	18.52	18.52	1.20%	10
Aug 14, 2026	18.30	18.30	18.30	18.30	18.30	0.11%	-
Aug 13, 2026	18.28	18.28	18.28	18.28	18.28	-	-
Aug 12, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%	-
Aug 11, 2026	18.30	18.30	18.30	18.30	18.30	-1.40%	2
Aug 10, 2026	18.56	18.56	18.56	18.56	18.56	1.75%	2
Aug 7, 2026	18.24	18.24	18.24	18.24	18.24	-2.25%	-
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	1.74%	1
Aug 5, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%	-
Aug 4, 2026	18.34	18.62	18.34	18.62	18.62	1.53%	500
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	-	-
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%	-
Jul 30, 2026	18.58	18.58	18.58	18.58	18.58	1.53%	-
Jul 29, 2026	18.32	18.32	18.30	18.30	18.30	0.99%	500
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	-1.84%	-
Jul 27, 2026	18.46	18.46	18.46	18.46	18.46	2.78%	1
Jul 24, 2026	17.96	17.96	17.96	17.96	17.96	-1.75%	-
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-	-
Jul 22, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%	40
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	1.21%	-
Jul 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%	-
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	0.66%	-
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	0.11%	-
Jul 15, 2026	18.04	18.04	18.04	18.04	18.04	0.45%	-
Jul 14, 2026	17.96	17.96	17.96	17.96	17.96	-	-
Jul 13, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%	-
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	1.11%	-
Jul 9, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%	-
Jul 8, 2026	17.98	17.98	17.98	17.98	17.98	0.45%	-
Jul 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
Jul 6, 2026	18.04	18.28	18.00	18.00	18.00	0.33%	710
Jul 3, 2026	17.94	17.94	17.94	17.94	17.94	3.22%	-
Jul 2, 2026	17.38	17.38	17.38	17.38	17.38	-	-
Jul 1, 2026	17.38	17.38	17.38	17.38	17.38	-1.14%	-
Jun 30, 2026	17.58	17.58	17.58	17.58	17.58	-0.34%	-
Jun 29, 2026	18.02	18.02	17.64	17.64	17.64	-1.23%	202
Jun 26, 2026	17.64	17.86	17.64	17.86	17.86	-0.33%	91
Jun 25, 2026	17.92	17.92	17.92	17.92	17.92	-1.32%	-
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%	-
Jun 23, 2026	18.10	18.24	18.10	18.24	18.24	-1.72%	25
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%	-
Jun 19, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%	-
Jun 18, 2026	19.90	19.90	19.90	19.90	18.90	-1.00%	-