FRA:DEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.38	18.38	18.38	18.38	-	1.21%	-
Jul 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%	-
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	0.66%	-
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	0.11%	-
Jul 15, 2026	18.04	18.04	18.04	18.04	18.04	0.45%	-
Jul 14, 2026	17.96	17.96	17.96	17.96	17.96	-	-
Jul 13, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%	-
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	1.11%	-
Jul 9, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%	-
Jul 8, 2026	17.98	17.98	17.98	17.98	17.98	0.45%	-
Jul 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
Jul 6, 2026	18.04	18.28	18.00	18.00	18.00	0.33%	710
Jul 3, 2026	17.94	17.94	17.94	17.94	17.94	3.22%	-
Jul 2, 2026	17.38	17.38	17.38	17.38	17.38	-	-
Jul 1, 2026	17.38	17.38	17.38	17.38	17.38	-1.14%	-
Jun 30, 2026	17.58	17.58	17.58	17.58	17.58	-0.34%	-
Jun 29, 2026	18.02	18.02	17.64	17.64	17.64	-1.23%	202
Jun 26, 2026	17.64	17.86	17.64	17.86	17.86	-0.33%	91
Jun 25, 2026	17.92	17.92	17.92	17.92	17.92	-1.32%	-
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%	-
Jun 23, 2026	18.10	18.24	18.10	18.24	18.24	-1.72%	25
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%	-
Jun 19, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%	-
Jun 18, 2026	19.90	19.90	19.90	19.90	18.90	-1.00%	-
Jun 17, 2026	20.10	20.10	20.10	20.10	19.09	-	390
Jun 16, 2026	19.96	20.10	19.96	20.10	19.09	0.50%	1,100
Jun 15, 2026	20.00	20.00	20.00	20.00	18.99	-0.50%	-
Jun 12, 2026	20.30	20.30	20.10	20.10	19.09	-0.25%	200
Jun 11, 2026	20.15	20.15	20.15	20.15	19.14	0.25%	-
Jun 10, 2026	20.05	20.10	20.05	20.10	19.09	0.50%	50
Jun 9, 2026	20.00	20.25	20.00	20.00	18.99	-0.99%	575
Jun 8, 2026	20.20	20.20	20.20	20.20	19.18	-0.25%	-
Jun 5, 2026	20.25	20.25	20.25	20.25	19.23	0.75%	-
Jun 4, 2026	20.10	20.10	20.10	20.10	19.09	-0.50%	-
Jun 3, 2026	20.20	20.20	20.20	20.20	19.18	-1.22%	-
Jun 2, 2026	20.45	20.45	20.45	20.45	19.42	-	-
Jun 1, 2026	20.55	20.55	20.45	20.45	19.42	-0.24%	15
May 29, 2026	20.70	20.70	20.50	20.50	19.47	0.74%	150
May 28, 2026	19.70	20.35	19.70	20.35	19.33	0.99%	500
May 27, 2026	20.15	20.15	20.15	20.15	19.14	0.95%	-
May 26, 2026	19.96	19.96	19.96	19.96	18.96	-0.20%	-
May 25, 2026	19.86	20.00	19.86	20.00	18.99	1.63%	4
May 22, 2026	19.68	19.68	19.68	19.68	18.69	-	-
May 21, 2026	19.68	19.68	19.68	19.68	18.69	-0.51%	-
May 20, 2026	19.50	19.78	19.50	19.78	18.79	0.10%	150
May 19, 2026	19.50	19.76	19.50	19.76	18.77	0.92%	35
May 18, 2026	19.58	19.58	19.58	19.58	18.60	-0.20%	-
May 15, 2026	19.38	19.62	19.38	19.62	18.63	0.93%	26
May 14, 2026	19.44	19.44	19.44	19.44	18.46	-1.52%	-
May 13, 2026	19.48	19.74	19.48	19.74	18.75	0.20%	100