Deutsche EuroShop AG (FRA:DEQ)
Germany · Delayed Price · Currency is EUR 15.70
-0.52 (-3.21%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:DEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.21% | 200 |
| Oct 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% | - |
| Oct 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Oct 20, 2026 | 16.48 | 16.48 | 16.06 | 16.14 | 16.14 | -0.74% | 200 |
| Oct 19, 2026 | 17.10 | 17.10 | 16.26 | 16.26 | 16.26 | 9.72% | 160 |
| Oct 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.33% | - |
| Oct 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.97% | - |
| Oct 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% | - |
| Oct 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% | 50 |
| Oct 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.01% | - |
| Oct 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.10% | - |
| Oct 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - | - |
| Oct 7, 2026 | 16.54 | 16.54 | 16.18 | 16.18 | 16.18 | -7.75% | 235 |
| Oct 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 3.06% | - |
| Oct 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% | - |
| Oct 2, 2026 | 17.36 | 17.36 | 17.04 | 17.04 | 17.04 | -1.84% | - |
| Oct 1, 2026 | 17.52 | 17.52 | 17.36 | 17.36 | 17.36 | -1.48% | - |
| Sep 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.85% | - |
| Sep 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 28, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -1.03% | - |
| Sep 25, 2026 | 17.86 | 17.86 | 17.48 | 17.48 | 17.48 | -0.46% | - |
| Sep 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% | - |
| Sep 23, 2026 | 17.62 | 17.74 | 17.62 | 17.74 | 17.74 | 0.91% | - |
| Sep 22, 2026 | 17.54 | 17.58 | 17.54 | 17.58 | 17.58 | -0.23% | - |
| Sep 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% | - |
| Sep 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% | - |
| Sep 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% | - |
| Sep 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% | - |
| Sep 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% | - |
| Sep 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.01% | - |
| Sep 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% | - |
| Sep 10, 2026 | 17.94 | 17.96 | 17.94 | 17.96 | 17.96 | 0.11% | 170 |
| Sep 9, 2026 | 17.78 | 17.94 | 17.78 | 17.94 | 17.94 | 1.36% | - |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.23% | - |
| Sep 7, 2026 | 18.20 | 18.20 | 17.92 | 17.92 | 17.92 | -0.11% | 105 |
| Sep 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% | - |
| Sep 3, 2026 | 18.08 | 18.08 | 17.90 | 17.90 | 17.90 | -0.44% | 1,000 |
| Sep 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.21% | - |
| Sep 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% | - |
| Aug 31, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% | - |
| Aug 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% | - |
| Aug 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% | - |
| Aug 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Aug 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% | - |
| Aug 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -4.92% | - |
| Aug 21, 2026 | 18.28 | 19.12 | 18.28 | 19.12 | 19.12 | 4.14% | 147 |
| Aug 20, 2026 | 18.10 | 18.36 | 18.10 | 18.36 | 18.36 | 1.55% | 300 |
| Aug 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.31% | - |
| Aug 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.08% | - |
| Aug 17, 2026 | 18.38 | 18.52 | 18.38 | 18.52 | 18.52 | 1.20% | 10 |