FRA:DEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.45	20.45	20.45	20.45	20.45	-	-
Jun 1, 2026	20.55	20.55	20.45	20.45	20.45	-0.24%	15
May 29, 2026	20.70	20.70	20.50	20.50	20.50	0.74%	150
May 28, 2026	19.70	20.35	19.70	20.35	20.35	0.99%	500
May 27, 2026	20.15	20.15	20.15	20.15	20.15	0.95%	-
May 26, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%	-
May 25, 2026	19.86	20.00	19.86	20.00	20.00	1.63%	4
May 22, 2026	19.68	19.68	19.68	19.68	19.68	-	-
May 21, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%	-
May 20, 2026	19.50	19.78	19.50	19.78	19.78	0.10%	150
May 19, 2026	19.50	19.76	19.50	19.76	19.76	0.92%	35
May 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%	-
May 15, 2026	19.38	19.62	19.38	19.62	19.62	0.93%	26
May 14, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%	-
May 13, 2026	19.48	19.74	19.48	19.74	19.74	0.20%	100
May 12, 2026	19.70	19.70	19.70	19.70	19.70	0.41%	100
May 11, 2026	19.62	19.62	19.62	19.62	19.62	-1.41%	-
May 8, 2026	19.72	19.90	19.72	19.90	19.90	0.30%	1,000
May 7, 2026	19.84	19.84	19.84	19.84	19.84	0.40%	-
May 6, 2026	19.76	19.76	19.76	19.76	19.76	0.82%	-
May 5, 2026	19.56	19.80	19.56	19.60	19.60	-0.10%	696
May 4, 2026	19.82	19.82	19.62	19.62	19.62	1.76%	2,000
Apr 30, 2026	19.28	19.28	19.28	19.28	19.28	0.10%	-
Apr 29, 2026	19.24	19.26	19.24	19.26	19.26	-0.21%	155
Apr 28, 2026	19.70	19.70	19.30	19.30	19.30	-1.63%	1,001
Apr 27, 2026	19.48	19.62	19.48	19.62	19.62	0.41%	50
Apr 24, 2026	19.64	19.64	19.54	19.54	19.54	-0.20%	50
Apr 23, 2026	19.58	19.58	19.58	19.58	19.58	-2.10%	-
Apr 22, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%	-
Apr 21, 2026	19.80	20.10	19.80	20.10	20.10	0.50%	150
Apr 20, 2026	19.68	20.00	19.68	20.00	20.00	-	95
Apr 17, 2026	20.10	20.10	20.00	20.00	20.00	0.91%	50
Apr 16, 2026	19.82	19.82	19.62	19.82	19.82	-1.39%	1,080
Apr 15, 2026	20.00	20.10	20.00	20.10	20.10	1.93%	545
Apr 14, 2026	19.72	19.72	19.72	19.72	19.72	1.13%	-
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%	-
Apr 9, 2026	19.38	19.52	19.38	19.52	19.52	-0.41%	28
Apr 8, 2026	19.46	19.60	19.46	19.60	19.60	0.62%	220
Apr 7, 2026	19.78	19.78	19.48	19.48	19.48	-0.51%	162
Apr 2, 2026	19.58	19.58	19.58	19.58	19.58	5.38%	-
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	-8.47%	-
Mar 31, 2026	20.30	20.30	20.30	20.30	20.30	1.00%	-
Mar 30, 2026	20.00	20.10	19.94	20.10	20.10	0.70%	150
Mar 27, 2026	19.96	19.96	19.96	19.96	19.96	1.32%	-
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-2.48%	-
Mar 25, 2026	19.88	20.20	19.88	20.20	20.20	1.41%	750
Mar 24, 2026	19.42	19.92	19.42	19.92	19.92	2.26%	100
Mar 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.52%	-
Mar 20, 2026	20.00	20.00	19.78	19.78	19.78	-2.56%	401