FRA:DEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.64	17.72	17.64	17.72	-	-1.12%	1
Jun 25, 2026	17.92	17.92	17.92	17.92	17.92	-1.32%	-
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%	-
Jun 23, 2026	18.10	18.24	18.10	18.24	18.24	-1.72%	25
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%	-
Jun 19, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%	-
Jun 18, 2026	19.90	19.90	19.90	19.90	18.90	-1.00%	-
Jun 17, 2026	20.10	20.10	20.10	20.10	19.09	-	390
Jun 16, 2026	19.96	20.10	19.96	20.10	19.09	0.50%	1,100
Jun 15, 2026	20.00	20.00	20.00	20.00	18.99	-0.50%	-
Jun 12, 2026	20.30	20.30	20.10	20.10	19.09	-0.25%	200
Jun 11, 2026	20.15	20.15	20.15	20.15	19.14	0.25%	-
Jun 10, 2026	20.05	20.10	20.05	20.10	19.09	0.50%	50
Jun 9, 2026	20.00	20.25	20.00	20.00	18.99	-0.99%	575
Jun 8, 2026	20.20	20.20	20.20	20.20	19.18	-0.25%	-
Jun 5, 2026	20.25	20.25	20.25	20.25	19.23	0.75%	-
Jun 4, 2026	20.10	20.10	20.10	20.10	19.09	-0.50%	-
Jun 3, 2026	20.20	20.20	20.20	20.20	19.18	-1.22%	-
Jun 2, 2026	20.45	20.45	20.45	20.45	19.42	-	-
Jun 1, 2026	20.55	20.55	20.45	20.45	19.42	-0.24%	15
May 29, 2026	20.70	20.70	20.50	20.50	19.47	0.74%	150
May 28, 2026	19.70	20.35	19.70	20.35	19.33	0.99%	500
May 27, 2026	20.15	20.15	20.15	20.15	19.14	0.95%	-
May 26, 2026	19.96	19.96	19.96	19.96	18.96	-0.20%	-
May 25, 2026	19.86	20.00	19.86	20.00	18.99	1.63%	4
May 22, 2026	19.68	19.68	19.68	19.68	18.69	-	-
May 21, 2026	19.68	19.68	19.68	19.68	18.69	-0.51%	-
May 20, 2026	19.50	19.78	19.50	19.78	18.79	0.10%	150
May 19, 2026	19.50	19.76	19.50	19.76	18.77	0.92%	35
May 18, 2026	19.58	19.58	19.58	19.58	18.60	-0.20%	-
May 15, 2026	19.38	19.62	19.38	19.62	18.63	0.93%	26
May 14, 2026	19.44	19.44	19.44	19.44	18.46	-1.52%	-
May 13, 2026	19.48	19.74	19.48	19.74	18.75	0.20%	100
May 12, 2026	19.70	19.70	19.70	19.70	18.71	0.41%	100
May 11, 2026	19.62	19.62	19.62	19.62	18.63	-1.41%	-
May 8, 2026	19.72	19.90	19.72	19.90	18.90	0.30%	1,000
May 7, 2026	19.84	19.84	19.84	19.84	18.84	0.40%	-
May 6, 2026	19.76	19.76	19.76	19.76	18.77	0.82%	-
May 5, 2026	19.56	19.80	19.56	19.60	18.62	-0.10%	696
May 4, 2026	19.82	19.82	19.62	19.62	18.63	1.76%	2,000
Apr 30, 2026	19.28	19.28	19.28	19.28	18.31	0.10%	-
Apr 29, 2026	19.24	19.26	19.24	19.26	18.29	-0.21%	155
Apr 28, 2026	19.70	19.70	19.30	19.30	18.33	-1.63%	1,001
Apr 27, 2026	19.48	19.62	19.48	19.62	18.63	0.41%	50
Apr 24, 2026	19.64	19.64	19.54	19.54	18.56	-0.20%	50
Apr 23, 2026	19.58	19.58	19.58	19.58	18.60	-2.10%	-
Apr 22, 2026	20.00	20.00	20.00	20.00	18.99	-0.50%	-
Apr 21, 2026	19.80	20.10	19.80	20.10	19.09	0.50%	150
Apr 20, 2026	19.68	20.00	19.68	20.00	18.99	-	95
Apr 17, 2026	20.10	20.10	20.00	20.00	18.99	0.91%	50