Deutsche EuroShop AG (FRA:DEQ)
Germany · Delayed Price · Currency is EUR 19.54
-0.04 (-0.20%)
Last updated: Apr 24, 2026, 10:50 AM CET
FRA:DEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.10% | - |
| Apr 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | - |
| Apr 21, 2026 | 19.80 | 20.10 | 19.80 | 20.10 | 20.10 | 0.50% | 150 |
| Apr 20, 2026 | 19.68 | 20.00 | 19.68 | 20.00 | 20.00 | - | 95 |
| Apr 17, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 0.91% | 50 |
| Apr 16, 2026 | 19.82 | 19.82 | 19.62 | 19.82 | 19.82 | -1.39% | 1,080 |
| Apr 15, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 1.93% | 545 |
| Apr 14, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.13% | - |
| Apr 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Apr 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% | - |
| Apr 9, 2026 | 19.38 | 19.52 | 19.38 | 19.52 | 19.52 | -0.41% | 28 |
| Apr 8, 2026 | 19.46 | 19.60 | 19.46 | 19.60 | 19.60 | 0.62% | 220 |
| Apr 7, 2026 | 19.78 | 19.78 | 19.48 | 19.48 | 19.48 | -0.51% | 162 |
| Apr 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 5.38% | - |
| Apr 1, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -8.47% | - |
| Mar 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% | - |
| Mar 30, 2026 | 20.00 | 20.10 | 19.94 | 20.10 | 20.10 | 0.70% | 150 |
| Mar 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.32% | - |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Mar 25, 2026 | 19.88 | 20.20 | 19.88 | 20.20 | 20.20 | 1.41% | 750 |
| Mar 24, 2026 | 19.42 | 19.92 | 19.42 | 19.92 | 19.92 | 2.26% | 100 |
| Mar 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.52% | - |
| Mar 20, 2026 | 20.00 | 20.00 | 19.78 | 19.78 | 19.78 | -2.56% | 401 |
| Mar 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% | - |
| Mar 18, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | 2.25% | 15 |
| Mar 17, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 20.00 | 0.30% | 1 |
| Mar 16, 2026 | 19.72 | 19.94 | 19.72 | 19.94 | 19.94 | -0.55% | 15 |
| Mar 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% | - |
| Mar 12, 2026 | 20.00 | 20.00 | 19.96 | 19.96 | 19.96 | -0.20% | 160 |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | - |
| Mar 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.41% | - |
| Mar 9, 2026 | 19.52 | 19.82 | 19.52 | 19.82 | 19.82 | -0.70% | 1,000 |
| Mar 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.73% | - |
| Mar 5, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% | - |
| Mar 4, 2026 | 19.18 | 19.38 | 19.18 | 19.38 | 19.38 | -0.62% | 160 |
| Mar 3, 2026 | 20.20 | 20.20 | 19.50 | 19.50 | 19.50 | -4.88% | 100 |
| Mar 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Feb 27, 2026 | 20.50 | 20.80 | 20.50 | 20.60 | 20.60 | -1.20% | 2,000 |
| Feb 26, 2026 | 20.60 | 20.85 | 20.60 | 20.85 | 20.85 | 0.48% | 50 |
| Feb 25, 2026 | 20.50 | 20.75 | 20.50 | 20.75 | 20.75 | 0.73% | 175 |
| Feb 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Feb 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% | - |
| Feb 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% | - |
| Feb 19, 2026 | 20.50 | 20.95 | 20.50 | 20.95 | 20.95 | 3.71% | 2,650 |
| Feb 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% | - |
| Feb 16, 2026 | 20.15 | 20.45 | 20.15 | 20.45 | 20.45 | 0.74% | 200 |
| Feb 13, 2026 | 20.15 | 20.30 | 20.15 | 20.30 | 20.30 | - | 400 |
| Feb 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% | 300 |
| Feb 11, 2026 | 19.84 | 20.05 | 19.84 | 20.05 | 20.05 | 3.46% | 100 |