Dongfang Electric Corporation Limited (FRA:DEU)
Germany · Delayed Price · Currency is EUR 2.300
+0.100 (4.55%)
At close: Nov 28, 2025
FRA:DEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | 4.55% | 9,938 |
| Nov 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Nov 26, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Nov 24, 2025 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | 0.93% | - |
| Nov 21, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -6.09% | 60 |
| Nov 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | - |
| Nov 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Nov 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.88% | - |
| Nov 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Nov 14, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | -3.20% | - |
| Nov 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7.76% | - |
| Nov 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Nov 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Nov 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3.51% | - |
| Nov 7, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% | - |
| Nov 6, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.54% | 96 |
| Nov 5, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | - |
| Nov 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Nov 3, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Oct 31, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.45% | - |
| Oct 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Oct 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Oct 27, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 11.11% | - |
| Oct 24, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 1.02% | - |
| Oct 23, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -1.51% | - |
| Oct 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | - |
| Oct 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.64% | - |
| Oct 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| Oct 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Oct 16, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -2.05% | - |
| Oct 15, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 1.04% | - |
| Oct 14, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -5.39% | - |
| Oct 13, 2025 | 2.04 | 2.10 | 2.04 | 2.04 | 2.04 | -1.92% | 947 |
| Oct 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Oct 9, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.53% | - |
| Oct 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | - |
| Oct 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Oct 6, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Oct 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 7.14% | - |
| Oct 2, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.68% | - |
| Oct 1, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | - |
| Sep 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Sep 29, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 2.31% | 2,007 |
| Sep 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Sep 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Sep 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Sep 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.47% | - |
| Sep 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |