Skip to main content
logo
Dongfang Electric Corporation Limited (FRA:DEU)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
-0.020 (-0.72%)
Last updated: Jan 8, 2026, 9:27 AM CET

FRA:DEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.802.802.802.802.80-1.41%-
Jan 8, 20262.842.842.762.842.842.16%3,078
Jan 7, 20262.782.782.782.782.782.21%-
Jan 6, 20262.722.822.722.722.72-1.45%1,200
Jan 5, 20262.762.762.762.762.76--
Jan 2, 20262.742.762.742.762.762.99%-
Dec 30, 20252.682.682.682.682.68-4.29%-
Dec 29, 20252.742.802.742.802.802.19%200
Dec 23, 20252.782.802.742.742.747.03%5,180
Dec 22, 20252.582.682.562.562.56-0.78%2,000
Dec 19, 20252.502.582.502.582.586.61%-
Dec 18, 20252.422.422.422.422.42-3.97%-
Dec 17, 20252.482.522.482.522.524.13%-
Dec 16, 20252.462.462.422.422.42-6.20%-
Dec 15, 20252.602.602.582.582.58-2.27%-
Dec 12, 20252.742.742.642.642.6411.86%9,615
Dec 11, 20252.362.362.362.362.363.51%-
Dec 10, 20252.282.282.282.282.280.88%-
Dec 9, 20252.262.262.262.262.26-0.88%-
Dec 8, 20252.282.282.282.282.28-3.39%-
Dec 5, 20252.342.362.342.362.366.31%3
Dec 4, 20252.202.222.202.222.22-0.89%-
Dec 3, 20252.242.242.242.242.24-1.75%-
Dec 2, 20252.282.282.282.282.28-4.20%-
Dec 1, 20252.322.382.322.382.383.48%573
Nov 28, 20252.322.322.302.302.304.55%9,938
Nov 27, 20252.202.202.202.202.200.92%-
Nov 26, 20252.202.202.182.182.18-0.91%-
Nov 25, 20252.202.202.202.202.200.92%-
Nov 24, 20252.142.182.142.182.180.93%-
Nov 21, 20252.182.182.162.162.16-6.09%60
Nov 20, 20252.302.302.302.302.301.77%-
Nov 19, 20252.262.262.262.262.260.89%-
Nov 18, 20252.242.242.242.242.24-5.88%-
Nov 17, 20252.382.382.382.382.38-1.65%-
Nov 14, 20252.402.422.402.422.42-3.20%-
Nov 13, 20252.502.502.502.502.507.76%-
Nov 12, 20252.322.322.322.322.32-0.85%-
Nov 11, 20252.342.342.342.342.34-0.85%-
Nov 10, 20252.362.362.362.362.363.51%-
Nov 7, 20252.282.282.282.282.28-2.56%-
Nov 6, 20252.342.342.342.342.343.54%96
Nov 5, 20252.262.262.262.262.262.73%-
Nov 4, 20252.202.202.202.202.200.92%-
Nov 3, 20252.182.182.182.182.184.81%-
Oct 31, 20252.082.082.082.082.08-5.45%-
Oct 30, 20252.202.202.202.202.200.92%-
Oct 29, 20252.182.182.182.182.18--
Oct 28, 20252.182.182.182.182.18-0.91%-
Oct 27, 20252.222.222.202.202.2011.11%-