Dongfang Electric Corporation Limited (FRA:DEU)
Germany · Delayed Price · Currency is EUR 2.278
+0.061 (2.75%)
Last updated: Jul 20, 2026, 5:15 PM CET
FRA:DEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1.40% | - |
| Jul 17, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -6.06% | - |
| Jul 16, 2026 | 2.35 | 2.36 | 2.32 | 2.36 | 2.36 | 0.94% | - |
| Jul 15, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.62% | - |
| Jul 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.07% | - |
| Jul 10, 2026 | 2.48 | 2.48 | 2.43 | 2.48 | 2.48 | 1.18% | - |
| Jul 9, 2026 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -2.28% | - |
| Jul 8, 2026 | 2.53 | 2.53 | 2.50 | 2.51 | 2.51 | -0.20% | - |
| Jul 7, 2026 | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | -5.71% | - |
| Jul 6, 2026 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | 7.51% | - |
| Jul 3, 2026 | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | 7.98% | - |
| Jul 2, 2026 | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | -1.50% | - |
| Jul 1, 2026 | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | -0.26% | - |
| Jun 30, 2026 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -1.39% | - |
| Jun 29, 2026 | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | 0.77% | - |
| Jun 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -5.36% | - |
| Jun 25, 2026 | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | -0.79% | 1,954 |
| Jun 24, 2026 | 2.58 | 2.58 | 2.57 | 2.57 | 2.50 | -4.14% | 20 |
| Jun 23, 2026 | 2.65 | 2.68 | 2.64 | 2.68 | 2.61 | -2.54% | 300 |
| Jun 22, 2026 | 2.78 | 2.80 | 2.75 | 2.75 | 2.68 | -3.81% | - |
| Jun 19, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.78 | 2.25% | - |
| Jun 18, 2026 | 2.81 | 2.81 | 2.79 | 2.80 | 2.72 | 1.52% | - |
| Jun 17, 2026 | 2.81 | 2.81 | 2.75 | 2.76 | 2.68 | -1.36% | - |
| Jun 16, 2026 | 2.84 | 2.84 | 2.79 | 2.79 | 2.72 | -3.56% | - |
| Jun 15, 2026 | 2.91 | 2.99 | 2.90 | 2.90 | 2.82 | 1.94% | 5,000 |
| Jun 12, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.77 | 3.72% | - |
| Jun 11, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.67 | -6.49% | - |
| Jun 10, 2026 | 2.95 | 2.95 | 2.93 | 2.93 | 2.85 | -7.43% | - |
| Jun 9, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 3.08 | -1.43% | - |
| Jun 8, 2026 | 3.22 | 3.22 | 3.19 | 3.21 | 3.12 | -3.69% | - |
| Jun 5, 2026 | 3.40 | 3.40 | 3.33 | 3.33 | 3.24 | -5.39% | 600 |
| Jun 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.43 | 1.94% | - |
| Jun 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | 0.14% | - |
| Jun 2, 2026 | 3.47 | 3.47 | 3.40 | 3.45 | 3.36 | -7.92% | 3,000 |
| Jun 1, 2026 | 3.65 | 3.75 | 3.63 | 3.75 | 3.65 | 7.06% | 100 |
| May 29, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.41 | -8.76% | 3,000 |
| May 28, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.74 | -1.62% | 1,000 |
| May 27, 2026 | 3.93 | 3.93 | 3.77 | 3.90 | 3.80 | 3.01% | 120 |
| May 26, 2026 | 3.78 | 3.80 | 3.78 | 3.79 | 3.69 | -4.18% | - |
| May 25, 2026 | 3.88 | 3.95 | 3.88 | 3.95 | 3.85 | 1.88% | - |
| May 22, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.78 | 1.92% | - |
| May 21, 2026 | 3.85 | 3.90 | 3.79 | 3.81 | 3.70 | -3.45% | 5,000 |
| May 20, 2026 | 3.94 | 4.08 | 3.94 | 3.94 | 3.84 | -4.00% | 1,000 |
| May 19, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 4.00 | 0.05% | - |
| May 18, 2026 | 4.09 | 4.11 | 4.09 | 4.10 | 3.99 | 3.22% | - |
| May 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | -1.90% | - |
| May 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.94 | -6.46% | - |
| May 13, 2026 | 4.28 | 4.33 | 4.28 | 4.33 | 4.22 | 8.52% | - |
| May 12, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.89 | 0.13% | - |