FRA:DEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.11	2.11	2.11	2.11	2.11	0.67%	-
Sep 17, 2026	2.06	2.10	2.06	2.10	2.10	2.34%	3,000
Sep 16, 2026	2.05	2.05	2.05	2.05	2.05	-0.87%	-
Sep 15, 2026	2.07	2.07	2.07	2.07	2.07	0.83%	-
Sep 14, 2026	2.07	2.07	2.05	2.05	2.05	-4.65%	-
Sep 11, 2026	2.13	2.15	2.13	2.15	2.15	-1.96%	-
Sep 10, 2026	2.19	2.20	2.19	2.20	2.20	-3.56%	-
Sep 9, 2026	2.28	2.30	2.27	2.28	2.28	5.18%	675
Sep 8, 2026	2.16	2.17	2.16	2.16	2.16	0.60%	-
Sep 7, 2026	2.16	2.16	2.15	2.15	2.15	-0.65%	-
Sep 4, 2026	2.18	2.18	2.17	2.17	2.17	1.55%	-
Sep 3, 2026	2.15	2.15	2.13	2.13	2.13	-0.51%	-
Sep 2, 2026	2.14	2.14	2.14	2.14	2.14	-3.16%	-
Sep 1, 2026	2.24	2.24	2.21	2.21	2.21	-1.21%	800
Aug 31, 2026	2.24	2.24	2.24	2.24	2.24	0.86%	-
Aug 28, 2026	2.20	2.22	2.20	2.22	2.22	-1.86%	-
Aug 27, 2026	2.27	2.27	2.26	2.26	2.26	0.53%	-
Aug 26, 2026	2.25	2.25	2.25	2.25	2.25	-1.79%	-
Aug 25, 2026	2.33	2.33	2.29	2.29	2.29	-0.69%	-
Aug 24, 2026	2.31	2.31	2.31	2.31	2.31	-5.64%	-
Aug 21, 2026	2.42	2.45	2.42	2.45	2.45	1.58%	-
Aug 20, 2026	2.41	2.41	2.41	2.41	2.41	0.25%	-
Aug 19, 2026	2.40	2.41	2.40	2.40	2.40	-4.87%	-
Aug 18, 2026	2.53	2.53	2.53	2.53	2.53	-3.40%	-
Aug 17, 2026	2.60	2.61	2.60	2.61	2.61	3.57%	-
Aug 14, 2026	2.54	2.54	2.52	2.52	2.52	0.28%	-
Aug 13, 2026	2.56	2.56	2.52	2.52	2.52	-0.75%	-
Aug 12, 2026	2.52	2.54	2.52	2.54	2.54	1.81%	-
Aug 11, 2026	2.50	2.50	2.49	2.49	2.49	-2.24%	-
Aug 10, 2026	2.51	2.55	2.51	2.55	2.55	0.75%	-
Aug 7, 2026	2.54	2.54	2.53	2.53	2.53	1.77%	-
Aug 6, 2026	2.48	2.49	2.48	2.49	2.49	-6.19%	-
Aug 5, 2026	2.61	2.69	2.61	2.65	2.65	3.52%	2,021
Aug 4, 2026	2.56	2.56	2.52	2.56	2.56	-1.65%	-
Aug 3, 2026	2.57	2.60	2.57	2.60	2.60	9.28%	-
Jul 31, 2026	2.33	2.38	2.33	2.38	2.38	4.48%	-
Jul 30, 2026	2.29	2.29	2.28	2.28	2.28	-5.67%	-
Jul 29, 2026	2.36	2.42	2.36	2.42	2.42	4.45%	-
Jul 28, 2026	2.32	2.32	2.31	2.31	2.31	-4.66%	-
Jul 27, 2026	2.41	2.43	2.41	2.43	2.43	2.02%	-
Jul 24, 2026	2.36	2.38	2.36	2.38	2.38	-5.26%	-
Jul 23, 2026	2.52	2.59	2.50	2.51	2.51	2.20%	1,246
Jul 22, 2026	2.42	2.46	2.41	2.46	2.46	-1.01%	-
Jul 21, 2026	2.41	2.48	2.41	2.48	2.48	8.91%	-
Jul 20, 2026	2.25	2.28	2.25	2.28	2.28	2.75%	-
Jul 17, 2026	2.21	2.22	2.21	2.22	2.22	-6.06%	-
Jul 16, 2026	2.35	2.36	2.32	2.36	2.36	0.94%	-
Jul 15, 2026	2.34	2.34	2.34	2.34	2.34	-2.62%	-
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	-3.07%	-