Dongfang Electric Corporation Limited (FRA:DEU)
Germany · Delayed Price · Currency is EUR 1.783
+0.050 (2.89%)
At close: Oct 23, 2026
FRA:DEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.91% | - |
| Oct 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.23% | - |
| Oct 21, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -1.61% | - |
| Oct 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.78% | - |
| Oct 19, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.16% | - |
| Oct 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.26% | - |
| Oct 15, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.81 | -3.89% | - |
| Oct 14, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -1.18% | - |
| Oct 13, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -1.09% | - |
| Oct 12, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.87% | - |
| Oct 9, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -1.24% | - |
| Oct 8, 2026 | 2.02 | 2.05 | 1.97 | 1.97 | 1.97 | -2.38% | 200 |
| Oct 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Oct 6, 2026 | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | - | 120 |
| Oct 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Oct 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Oct 1, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.59% | - |
| Sep 30, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | 3.36% | - |
| Sep 29, 2026 | 2.00 | 2.01 | 1.97 | 1.97 | 1.97 | -0.33% | - |
| Sep 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.28% | - |
| Sep 25, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -1.09% | - |
| Sep 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.30% | - |
| Sep 23, 2026 | 2.10 | 2.10 | 2.02 | 2.09 | 2.09 | -0.99% | 16,500 |
| Sep 22, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -1.08% | - |
| Sep 21, 2026 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.99% | - |
| Sep 18, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.67% | - |
| Sep 17, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 2.34% | 3,000 |
| Sep 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.87% | - |
| Sep 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.83% | - |
| Sep 14, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -4.65% | - |
| Sep 11, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | -1.96% | - |
| Sep 10, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | -3.56% | - |
| Sep 9, 2026 | 2.28 | 2.30 | 2.27 | 2.28 | 2.28 | 5.18% | 675 |
| Sep 8, 2026 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.60% | - |
| Sep 7, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.65% | - |
| Sep 4, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | 1.55% | - |
| Sep 3, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.51% | - |
| Sep 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.16% | - |
| Sep 1, 2026 | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -1.21% | 800 |
| Aug 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.86% | - |
| Aug 28, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | -1.86% | - |
| Aug 27, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 0.53% | - |
| Aug 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.79% | - |
| Aug 25, 2026 | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -0.69% | - |
| Aug 24, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -5.64% | - |
| Aug 21, 2026 | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | 1.58% | - |
| Aug 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.25% | - |
| Aug 19, 2026 | 2.40 | 2.41 | 2.40 | 2.40 | 2.40 | -4.87% | - |
| Aug 18, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.40% | - |
| Aug 17, 2026 | 2.60 | 2.61 | 2.60 | 2.61 | 2.61 | 3.57% | - |