DBS Group Holdings Ltd (FRA:DEVL)
Germany · Delayed Price · Currency is EUR 38.80
+0.22 (0.57%)
At close: Jan 9, 2026
DBS Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 38.14 | 38.89 | 38.14 | 38.80 | 38.80 | 0.57% | 303 |
| Jan 8, 2026 | 38.09 | 38.59 | 38.09 | 38.58 | 38.58 | -1.91% | 1,201 |
| Jan 7, 2026 | 38.69 | 39.33 | 38.69 | 39.33 | 39.33 | -0.30% | 4,216 |
| Jan 6, 2026 | 38.26 | 39.45 | 38.26 | 39.45 | 39.45 | 3.87% | 2,816 |
| Jan 5, 2026 | 37.47 | 37.98 | 37.47 | 37.98 | 37.98 | 0.11% | 2,000 |
| Jan 2, 2026 | 37.71 | 37.94 | 37.22 | 37.94 | 37.94 | 0.74% | 892 |
| Dec 30, 2025 | 37.10 | 37.66 | 37.10 | 37.66 | 37.66 | 0.40% | 53 |
| Dec 29, 2025 | 37.42 | 37.51 | 36.95 | 37.51 | 37.51 | 1.63% | 460 |
| Dec 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.27% | - |
| Dec 22, 2025 | 36.99 | 37.02 | 36.82 | 37.01 | 37.01 | 0.57% | 390 |
| Dec 19, 2025 | 36.36 | 36.86 | 36.36 | 36.80 | 36.80 | 0.05% | 638 |
| Dec 18, 2025 | 36.07 | 36.78 | 36.07 | 36.78 | 36.78 | 0.77% | 520 |
| Dec 17, 2025 | 36.62 | 36.62 | 36.26 | 36.50 | 36.50 | -1.03% | 620 |
| Dec 16, 2025 | 36.52 | 36.88 | 36.52 | 36.88 | 36.88 | 0.46% | 200 |
| Dec 15, 2025 | 36.66 | 36.71 | 36.66 | 36.71 | 36.71 | 1.69% | 236 |
| Dec 12, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28% | - |
| Dec 11, 2025 | 35.90 | 36.29 | 35.90 | 36.20 | 36.20 | 0.36% | 1,387 |
| Dec 10, 2025 | 35.65 | 36.07 | 35.65 | 36.07 | 36.07 | -0.06% | 183 |
| Dec 9, 2025 | 35.56 | 36.09 | 35.56 | 36.09 | 36.09 | 1.72% | 543 |
| Dec 8, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.53% | - |
| Dec 5, 2025 | 35.59 | 36.03 | 35.59 | 36.03 | 36.03 | -0.66% | 300 |
| Dec 4, 2025 | 35.69 | 36.27 | 35.69 | 36.27 | 36.27 | 1.00% | 11 |
| Dec 3, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.02% | - |
| Dec 2, 2025 | 35.74 | 36.28 | 35.74 | 36.28 | 36.28 | 1.48% | 285 |
| Dec 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.52% | - |
| Nov 28, 2025 | 35.88 | 36.30 | 35.88 | 36.30 | 36.30 | 0.53% | 130 |
| Nov 27, 2025 | 35.80 | 36.11 | 35.80 | 36.11 | 36.11 | 0.67% | 35 |
| Nov 26, 2025 | 35.80 | 35.87 | 35.80 | 35.87 | 35.87 | 0.08% | 28 |
| Nov 25, 2025 | 35.38 | 35.84 | 35.38 | 35.84 | 35.84 | 1.50% | 22 |
| Nov 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.45% | - |
| Nov 21, 2025 | 35.26 | 35.83 | 35.26 | 35.83 | 35.83 | -0.42% | 576 |
| Nov 20, 2025 | 35.54 | 35.98 | 35.53 | 35.98 | 35.98 | 0.50% | 7 |
| Nov 19, 2025 | 35.44 | 35.80 | 35.44 | 35.80 | 35.80 | 1.19% | 206 |
| Nov 18, 2025 | 35.24 | 35.75 | 35.24 | 35.38 | 35.38 | -1.67% | 280 |
| Nov 17, 2025 | 35.52 | 35.98 | 35.52 | 35.98 | 35.98 | 0.17% | 20 |
| Nov 14, 2025 | 35.30 | 35.92 | 35.30 | 35.92 | 35.92 | -0.50% | 1 |
| Nov 13, 2025 | 35.67 | 36.10 | 35.67 | 36.10 | 36.10 | -0.55% | 653 |
| Nov 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.80 | -1.22% | - |
| Nov 11, 2025 | 36.27 | 36.75 | 36.27 | 36.75 | 36.25 | 1.18% | 50 |
| Nov 10, 2025 | 36.28 | 36.32 | 35.80 | 36.32 | 35.82 | -0.93% | 331 |
| Nov 7, 2025 | 36.17 | 36.66 | 36.17 | 36.66 | 36.16 | -0.19% | 25 |
| Nov 6, 2025 | 36.90 | 37.10 | 36.73 | 36.73 | 36.23 | 2.40% | 3,035 |
| Nov 5, 2025 | 35.40 | 35.87 | 35.40 | 35.87 | 35.38 | 0.53% | 157 |
| Nov 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.19 | -1.41% | 215 |
| Nov 3, 2025 | 35.50 | 36.19 | 35.50 | 36.19 | 35.69 | 3.31% | 5,097 |
| Oct 31, 2025 | 35.71 | 36.59 | 35.03 | 35.03 | 34.55 | -2.67% | 4,710 |
| Oct 30, 2025 | 35.54 | 35.99 | 35.54 | 35.99 | 35.50 | 0.36% | 517 |
| Oct 29, 2025 | 35.95 | 35.95 | 35.86 | 35.86 | 35.37 | -0.47% | 117 |
| Oct 28, 2025 | 35.66 | 36.03 | 35.66 | 36.03 | 35.54 | 1.21% | 150 |
| Oct 27, 2025 | 35.74 | 35.74 | 35.60 | 35.60 | 35.11 | 0.37% | 180 |