DBS Group Holdings Ltd (FRA:DEVL)
Germany · Delayed Price · Currency is EUR 35.74
-0.01 (-0.03%)
Last updated: Dec 2, 2025, 8:22 AM CET
DBS Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.52% | - |
| Nov 28, 2025 | 35.88 | 36.30 | 35.88 | 36.30 | 36.30 | 0.53% | 130 |
| Nov 27, 2025 | 35.80 | 36.11 | 35.80 | 36.11 | 36.11 | 0.67% | 35 |
| Nov 26, 2025 | 35.80 | 35.87 | 35.80 | 35.87 | 35.87 | 0.08% | 28 |
| Nov 25, 2025 | 35.38 | 35.84 | 35.38 | 35.84 | 35.84 | 1.50% | 22 |
| Nov 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.45% | - |
| Nov 21, 2025 | 35.26 | 35.83 | 35.26 | 35.83 | 35.83 | -0.42% | 576 |
| Nov 20, 2025 | 35.54 | 35.98 | 35.53 | 35.98 | 35.98 | 0.50% | 7 |
| Nov 19, 2025 | 35.44 | 35.80 | 35.44 | 35.80 | 35.80 | 1.19% | 206 |
| Nov 18, 2025 | 35.24 | 35.75 | 35.24 | 35.38 | 35.38 | -1.67% | 280 |
| Nov 17, 2025 | 35.52 | 35.98 | 35.52 | 35.98 | 35.98 | 0.17% | 20 |
| Nov 14, 2025 | 35.30 | 35.92 | 35.30 | 35.92 | 35.92 | -0.50% | 1 |
| Nov 13, 2025 | 35.67 | 36.10 | 35.67 | 36.10 | 36.10 | -0.55% | 653 |
| Nov 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.80 | -1.22% | - |
| Nov 11, 2025 | 36.27 | 36.75 | 36.27 | 36.75 | 36.25 | 1.18% | 50 |
| Nov 10, 2025 | 36.28 | 36.32 | 35.80 | 36.32 | 35.82 | -0.93% | 331 |
| Nov 7, 2025 | 36.17 | 36.66 | 36.17 | 36.66 | 36.16 | -0.19% | 25 |
| Nov 6, 2025 | 36.90 | 37.10 | 36.73 | 36.73 | 36.23 | 2.40% | 3,035 |
| Nov 5, 2025 | 35.40 | 35.87 | 35.40 | 35.87 | 35.38 | 0.53% | 157 |
| Nov 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.19 | -1.41% | 215 |
| Nov 3, 2025 | 35.50 | 36.19 | 35.50 | 36.19 | 35.69 | 3.31% | 5,097 |
| Oct 31, 2025 | 35.71 | 36.59 | 35.03 | 35.03 | 34.55 | -2.67% | 4,710 |
| Oct 30, 2025 | 35.54 | 35.99 | 35.54 | 35.99 | 35.50 | 0.36% | 517 |
| Oct 29, 2025 | 35.95 | 35.95 | 35.86 | 35.86 | 35.37 | -0.47% | 117 |
| Oct 28, 2025 | 35.66 | 36.03 | 35.66 | 36.03 | 35.54 | 1.21% | 150 |
| Oct 27, 2025 | 35.74 | 35.74 | 35.60 | 35.60 | 35.11 | 0.37% | 180 |
| Oct 24, 2025 | 35.64 | 35.64 | 35.47 | 35.47 | 34.98 | 0.23% | 763 |
| Oct 23, 2025 | 34.98 | 35.39 | 34.98 | 35.39 | 34.91 | 0.43% | 317 |
| Oct 22, 2025 | 34.88 | 35.25 | 34.88 | 35.24 | 34.76 | 1.50% | 300 |
| Oct 21, 2025 | 34.95 | 34.95 | 34.72 | 34.72 | 34.24 | -0.88% | 295 |
| Oct 20, 2025 | 34.22 | 35.03 | 34.22 | 35.03 | 34.55 | 1.57% | 495 |
| Oct 17, 2025 | 34.50 | 34.50 | 34.49 | 34.49 | 34.02 | -1.40% | 66 |
| Oct 16, 2025 | 34.51 | 34.98 | 34.51 | 34.98 | 34.50 | 0.14% | 55 |
| Oct 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.45 | -0.65% | - |
| Oct 14, 2025 | 34.90 | 35.28 | 34.90 | 35.16 | 34.68 | -0.71% | 281 |
| Oct 13, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 34.93 | -1.88% | 30 |
| Oct 10, 2025 | 35.73 | 36.09 | 35.73 | 36.09 | 35.60 | 1.04% | 125 |
| Oct 9, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.23 | -1.49% | - |
| Oct 8, 2025 | 35.71 | 36.26 | 35.71 | 36.26 | 35.76 | -0.60% | 95 |
| Oct 7, 2025 | 36.00 | 36.48 | 36.00 | 36.48 | 35.98 | 2.85% | 1,179 |
| Oct 6, 2025 | 34.84 | 35.47 | 34.84 | 35.47 | 34.98 | 0.71% | 770 |
| Oct 3, 2025 | 34.72 | 35.22 | 34.72 | 35.22 | 34.74 | -0.17% | 650 |
| Oct 2, 2025 | 34.75 | 35.28 | 34.72 | 35.28 | 34.80 | 4.29% | 1,135 |
| Oct 1, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.37 | -1.83% | - |
| Sep 30, 2025 | 33.32 | 34.46 | 33.32 | 34.46 | 33.99 | 2.77% | 764 |
| Sep 29, 2025 | 33.18 | 33.53 | 33.18 | 33.53 | 33.07 | 1.33% | 210 |
| Sep 26, 2025 | 33.16 | 33.53 | 33.09 | 33.09 | 32.64 | -1.02% | 77 |
| Sep 25, 2025 | 33.02 | 33.43 | 33.02 | 33.43 | 32.97 | 0.06% | 60 |
| Sep 24, 2025 | 33.02 | 33.41 | 33.02 | 33.41 | 32.95 | 0.45% | 120 |
| Sep 23, 2025 | 33.58 | 33.58 | 33.26 | 33.26 | 32.80 | - | 90 |