FRA:DEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	43.31	43.85	43.31	43.85	-	0.22%	-
Jun 2, 2026	43.07	43.75	43.07	43.75	43.75	3.16%	105
Jun 1, 2026	42.65	42.65	42.38	42.41	42.41	0.50%	610
May 29, 2026	42.20	42.20	42.20	42.20	42.20	0.51%	319
May 28, 2026	41.53	42.00	41.53	41.99	41.99	0.82%	183
May 27, 2026	41.65	41.65	41.65	41.65	41.65	-1.06%	385
May 26, 2026	41.55	42.09	41.55	42.09	42.09	1.19%	385
May 25, 2026	41.60	41.60	41.60	41.60	41.60	-1.03%	-
May 22, 2026	42.01	42.03	41.47	42.03	42.03	1.06%	1,468
May 21, 2026	41.59	41.59	41.59	41.59	41.59	1.56%	75
May 20, 2026	40.95	40.95	40.95	40.95	40.95	-0.93%	-
May 19, 2026	40.86	41.34	40.86	41.34	41.34	0.66%	100
May 18, 2026	40.17	41.07	40.17	41.07	41.07	1.16%	108
May 15, 2026	40.06	40.60	40.06	40.60	40.60	-0.10%	195
May 14, 2026	40.52	40.64	39.99	40.64	40.64	0.58%	11
May 13, 2026	39.84	40.40	39.84	40.40	40.40	1.46%	180
May 12, 2026	39.70	39.82	39.70	39.82	39.82	0.63%	390
May 11, 2026	39.27	39.57	39.27	39.57	39.57	1.84%	156
May 8, 2026	39.09	39.57	39.09	39.40	38.86	-0.76%	825
May 7, 2026	39.82	39.82	39.57	39.70	39.15	0.65%	2,545
May 6, 2026	39.18	39.70	39.10	39.45	38.90	-0.06%	2,293
May 5, 2026	38.82	39.47	38.82	39.47	38.93	0.88%	136
May 4, 2026	39.13	39.13	39.13	39.13	38.59	-0.67%	-
Apr 30, 2026	39.02	39.39	39.02	39.39	38.85	3.47%	420
Apr 29, 2026	38.18	38.18	37.75	38.07	37.55	-0.33%	125
Apr 28, 2026	37.85	38.20	37.85	38.20	37.67	1.58%	25
Apr 27, 2026	37.75	38.20	37.60	37.60	37.08	-2.08%	270
Apr 24, 2026	38.01	38.40	38.01	38.40	37.87	-1.17%	25
Apr 23, 2026	38.04	38.86	38.04	38.86	38.32	0.83%	2,956
Apr 22, 2026	37.99	38.54	37.99	38.54	38.00	-0.10%	150
Apr 21, 2026	38.07	38.58	38.07	38.58	38.04	0.44%	350
Apr 20, 2026	38.48	38.48	38.41	38.41	37.88	-0.10%	271
Apr 17, 2026	37.95	38.45	37.95	38.45	37.92	1.00%	120
Apr 16, 2026	38.00	38.48	37.99	38.07	37.54	-1.40%	319
Apr 15, 2026	38.61	38.61	38.61	38.61	38.07	0.51%	15
Apr 14, 2026	38.31	38.64	38.31	38.41	37.88	-1.11%	346
Apr 13, 2026	38.66	38.84	38.30	38.84	38.30	0.37%	2,900
Apr 10, 2026	38.50	38.70	38.50	38.70	38.16	0.51%	35
Apr 9, 2026	38.50	38.50	38.50	38.50	37.97	-1.26%	-
Apr 8, 2026	38.32	38.99	38.32	38.99	38.45	1.29%	413
Apr 7, 2026	38.88	39.04	38.80	39.04	37.96	-1.54%	941
Apr 2, 2026	38.43	39.65	38.43	39.65	38.56	1.98%	990
Apr 1, 2026	38.53	38.88	38.53	38.88	37.81	0.80%	61
Mar 31, 2026	38.22	38.57	38.22	38.57	37.51	-1.08%	344
Mar 30, 2026	38.72	38.99	38.72	38.99	37.92	0.59%	340
Mar 27, 2026	38.45	38.80	38.45	38.76	37.69	1.20%	155
Mar 26, 2026	38.41	38.65	38.30	38.30	37.24	-1.08%	639
Mar 25, 2026	38.17	38.72	38.17	38.72	37.65	1.68%	32
Mar 24, 2026	38.08	38.08	38.08	38.08	37.03	-0.94%	-
Mar 23, 2026	37.72	38.44	37.71	38.44	37.38	1.32%	235