FRA:DEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	49.60	49.60	49.60	49.60	-	-0.76%	-
Aug 4, 2026	50.60	50.60	49.98	49.98	49.98	-2.55%	395
Aug 3, 2026	50.45	51.29	49.77	51.29	51.29	2.07%	320
Jul 31, 2026	49.91	50.71	49.26	50.25	50.25	-2.18%	204
Jul 30, 2026	50.21	51.37	50.21	51.37	51.37	0.47%	122
Jul 29, 2026	50.30	51.14	50.30	51.13	51.13	1.71%	3,168
Jul 28, 2026	50.14	50.73	49.48	50.27	50.27	-1.08%	3,774
Jul 27, 2026	50.76	50.82	50.21	50.82	50.82	1.69%	1,533
Jul 24, 2026	49.78	50.42	49.78	49.98	49.98	0.97%	194
Jul 23, 2026	50.20	50.20	49.50	49.50	49.50	0.72%	1,350
Jul 22, 2026	49.14	49.14	49.14	49.14	49.14	1.30%	-
Jul 21, 2026	48.51	48.51	48.51	48.51	48.51	-2.60%	-
Jul 20, 2026	49.06	49.81	49.06	49.81	49.81	1.45%	110
Jul 17, 2026	49.01	49.12	48.43	49.10	49.10	-0.27%	134
Jul 16, 2026	49.32	49.32	48.69	49.23	49.23	0.29%	30
Jul 15, 2026	49.09	49.09	49.09	49.09	49.09	1.14%	-
Jul 14, 2026	48.54	48.54	48.54	48.54	48.54	0.85%	-
Jul 13, 2026	47.61	48.89	47.61	48.13	48.13	-0.03%	455
Jul 10, 2026	47.35	48.14	47.35	48.14	48.14	1.56%	32
Jul 9, 2026	47.20	47.63	47.13	47.40	47.40	0.46%	370
Jul 8, 2026	46.85	47.30	46.85	47.19	47.19	1.08%	239
Jul 7, 2026	45.83	46.68	45.83	46.68	46.68	1.84%	100
Jul 6, 2026	45.42	46.00	45.42	45.84	45.84	0.82%	807
Jul 3, 2026	44.89	45.46	44.89	45.46	45.46	0.29%	2,240
Jul 2, 2026	44.45	45.33	44.45	45.33	45.33	0.49%	254
Jul 1, 2026	44.06	45.11	44.06	45.11	45.11	0.41%	380
Jun 30, 2026	44.71	44.93	44.13	44.93	44.93	-0.32%	373
Jun 29, 2026	45.01	45.07	44.45	45.07	45.07	0.83%	468
Jun 26, 2026	44.70	44.70	44.70	44.70	44.70	-0.22%	21
Jun 25, 2026	44.74	44.87	44.74	44.80	44.80	-1.10%	692
Jun 24, 2026	44.63	45.30	44.63	45.30	45.30	1.50%	411
Jun 23, 2026	44.63	44.63	44.63	44.63	44.63	-1.87%	-
Jun 22, 2026	44.82	45.48	44.38	45.48	45.48	1.97%	890
Jun 19, 2026	44.42	44.61	44.42	44.60	44.60	-0.44%	701
Jun 18, 2026	43.99	44.80	43.99	44.80	44.80	3.25%	35
Jun 17, 2026	43.39	43.39	43.39	43.39	43.39	1.13%	-
Jun 16, 2026	43.12	43.12	42.90	42.90	42.90	-0.69%	236
Jun 15, 2026	42.35	43.20	42.35	43.20	43.20	0.70%	397
Jun 12, 2026	42.12	42.90	42.12	42.90	42.90	1.69%	40
Jun 11, 2026	41.92	42.53	41.92	42.19	42.19	1.96%	915
Jun 10, 2026	41.32	41.38	41.32	41.38	41.38	-4.32%	100
Jun 9, 2026	42.76	43.25	42.76	43.25	43.25	1.54%	111
Jun 8, 2026	41.98	42.59	41.98	42.59	42.59	-1.46%	2,366
Jun 5, 2026	43.10	43.22	42.55	43.22	43.22	-0.27%	242
Jun 4, 2026	43.40	43.54	43.18	43.34	43.34	-1.73%	760
Jun 3, 2026	43.31	44.10	43.31	44.10	44.10	0.80%	1,754
Jun 2, 2026	43.07	43.75	43.07	43.75	43.75	3.16%	105
Jun 1, 2026	42.65	42.65	42.38	42.41	42.41	0.50%	610
May 29, 2026	42.20	42.20	42.20	42.20	42.20	0.51%	319
May 28, 2026	41.53	42.00	41.53	41.99	41.99	0.82%	183