FRA:DEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.51	52.04	51.51	52.04	52.04	0.77%	400
Oct 22, 2026	51.64	51.64	51.64	51.64	51.64	-1.58%	-
Oct 21, 2026	51.96	52.47	51.96	52.47	52.47	0.52%	100
Oct 20, 2026	51.60	52.20	51.60	52.20	52.20	0.19%	50
Oct 19, 2026	51.66	52.10	51.66	52.10	52.10	0.40%	241
Oct 16, 2026	51.25	51.89	51.19	51.89	51.89	1.15%	290
Oct 15, 2026	51.00	51.30	51.00	51.30	51.30	-	475
Oct 14, 2026	51.30	51.30	51.30	51.30	51.30	-2.19%	-
Oct 13, 2026	51.85	52.45	51.85	52.45	52.45	1.90%	58
Oct 12, 2026	51.29	51.99	51.29	51.47	51.47	0.31%	577
Oct 9, 2026	50.84	51.99	50.84	51.31	51.31	0.12%	410
Oct 8, 2026	51.65	51.65	51.05	51.25	51.25	-5.36%	1,831
Oct 7, 2026	53.76	54.15	53.76	54.15	54.15	-1.58%	305
Oct 6, 2026	54.25	55.13	54.25	55.02	55.02	1.76%	231
Oct 5, 2026	53.79	54.07	53.79	54.07	54.07	-0.13%	175
Oct 2, 2026	53.27	54.14	53.27	54.14	54.14	0.26%	9
Oct 1, 2026	53.40	54.00	53.40	54.00	54.00	1.03%	486
Sep 30, 2026	53.45	53.45	53.45	53.45	53.45	-1.02%	-
Sep 29, 2026	53.45	54.31	53.45	54.00	54.00	0.90%	525
Sep 28, 2026	53.43	53.89	53.43	53.52	53.52	-0.87%	113
Sep 25, 2026	53.06	53.99	53.06	53.99	53.99	0.92%	100
Sep 24, 2026	53.50	53.50	53.50	53.50	53.50	0.83%	10
Sep 23, 2026	53.06	53.06	53.06	53.06	53.06	-0.06%	-
Sep 22, 2026	53.09	53.09	53.09	53.09	53.09	1.03%	-
Sep 21, 2026	52.55	52.55	52.55	52.55	52.55	0.23%	-
Sep 18, 2026	52.32	52.65	52.32	52.43	52.43	0.54%	119
Sep 17, 2026	52.15	52.15	52.15	52.15	52.15	-0.15%	15
Sep 16, 2026	51.88	52.23	51.88	52.23	52.23	0.06%	65
Sep 15, 2026	52.08	52.20	52.08	52.20	52.20	-0.91%	100
Sep 14, 2026	53.11	53.11	52.68	52.68	52.68	1.46%	324
Sep 11, 2026	51.92	51.92	51.92	51.92	51.92	-0.38%	-
Sep 10, 2026	51.86	52.12	51.86	52.12	52.12	-0.44%	200
Sep 9, 2026	52.35	52.35	52.35	52.35	52.35	-0.80%	-
Sep 8, 2026	52.77	52.77	52.77	52.77	52.77	-0.43%	-
Sep 7, 2026	52.91	53.00	52.91	53.00	53.00	-0.86%	100
Sep 4, 2026	53.33	53.84	53.33	53.46	53.46	0.13%	137
Sep 3, 2026	53.43	53.43	53.38	53.39	53.39	0.89%	168
Sep 2, 2026	52.12	52.92	52.00	52.92	52.92	1.11%	752
Sep 1, 2026	52.01	52.55	51.68	52.34	52.34	-0.02%	312
Aug 31, 2026	52.47	52.47	51.80	52.35	52.35	1.63%	572
Aug 28, 2026	51.08	51.61	51.02	51.51	51.51	0.39%	125
Aug 27, 2026	51.00	51.31	50.90	51.31	51.31	-0.41%	2,177
Aug 26, 2026	51.83	51.83	51.21	51.52	51.52	-0.90%	1,287
Aug 25, 2026	51.05	51.99	51.05	51.99	51.99	1.54%	185
Aug 24, 2026	51.25	51.26	50.66	51.20	51.20	-0.02%	234
Aug 21, 2026	50.80	51.45	50.80	51.21	51.21	-0.41%	300
Aug 20, 2026	51.30	51.42	51.30	51.42	51.42	-0.60%	169
Aug 19, 2026	51.30	51.73	51.30	51.73	51.73	0.23%	40
Aug 18, 2026	50.86	51.61	50.86	51.61	51.61	-1.60%	20
Aug 17, 2026	52.00	52.49	51.26	52.45	52.45	1.84%	654