FRA:DEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.85	38.20	37.85	38.20	-	1.58%	-
Apr 27, 2026	37.75	38.20	37.60	37.60	37.60	-2.08%	270
Apr 24, 2026	38.01	38.40	38.01	38.40	38.40	-1.17%	25
Apr 23, 2026	38.04	38.86	38.04	38.86	38.86	0.83%	2,956
Apr 22, 2026	37.99	38.54	37.99	38.54	38.54	-0.10%	150
Apr 21, 2026	38.07	38.58	38.07	38.58	38.58	0.44%	350
Apr 20, 2026	38.48	38.48	38.41	38.41	38.41	-0.10%	271
Apr 17, 2026	37.95	38.45	37.95	38.45	38.45	1.00%	120
Apr 16, 2026	38.00	38.48	37.99	38.07	38.07	-1.40%	319
Apr 15, 2026	38.61	38.61	38.61	38.61	38.61	0.51%	15
Apr 14, 2026	38.31	38.64	38.31	38.41	38.41	-1.11%	346
Apr 13, 2026	38.66	38.84	38.30	38.84	38.84	0.37%	2,900
Apr 10, 2026	38.50	38.70	38.50	38.70	38.70	0.51%	35
Apr 9, 2026	38.50	38.50	38.50	38.50	38.50	-1.26%	-
Apr 8, 2026	38.32	38.99	38.32	38.99	38.99	-0.13%	413
Apr 7, 2026	38.88	39.04	38.80	39.04	38.50	-1.54%	941
Apr 2, 2026	38.43	39.65	38.43	39.65	39.10	1.98%	990
Apr 1, 2026	38.53	38.88	38.53	38.88	38.34	0.80%	61
Mar 31, 2026	38.22	38.57	38.22	38.57	38.03	-1.08%	344
Mar 30, 2026	38.72	38.99	38.72	38.99	38.45	0.59%	340
Mar 27, 2026	38.45	38.80	38.45	38.76	38.22	1.20%	155
Mar 26, 2026	38.41	38.65	38.30	38.30	37.77	-1.08%	639
Mar 25, 2026	38.17	38.72	38.17	38.72	38.18	1.68%	32
Mar 24, 2026	38.08	38.08	38.08	38.08	37.55	-0.94%	-
Mar 23, 2026	37.72	38.44	37.71	38.44	37.90	1.32%	235
Mar 20, 2026	38.58	38.58	37.94	37.94	37.41	-2.24%	120
Mar 19, 2026	38.81	38.81	38.81	38.81	38.27	-0.51%	-
Mar 18, 2026	39.01	39.01	39.01	39.01	38.47	1.32%	-
Mar 17, 2026	38.50	38.50	38.50	38.50	37.96	-0.21%	-
Mar 16, 2026	38.40	38.58	38.38	38.58	38.04	2.93%	660
Mar 13, 2026	37.37	37.48	37.37	37.48	36.96	-0.95%	334
Mar 12, 2026	37.40	37.84	37.40	37.84	37.31	-0.29%	155
Mar 11, 2026	37.36	37.95	37.36	37.95	37.42	1.20%	110
Mar 10, 2026	37.40	37.50	37.40	37.50	36.98	1.63%	100
Mar 9, 2026	36.72	36.94	36.56	36.90	36.38	-0.81%	795
Mar 6, 2026	37.00	37.20	37.00	37.20	36.68	-0.61%	60
Mar 5, 2026	37.00	37.43	37.00	37.43	36.91	0.35%	220
Mar 4, 2026	36.68	37.30	36.68	37.30	36.78	-0.32%	338
Mar 3, 2026	37.91	37.91	37.25	37.42	36.90	0.56%	195
Mar 2, 2026	37.60	37.60	37.21	37.21	36.69	-2.90%	200
Feb 27, 2026	38.47	38.47	37.86	38.32	37.79	-0.34%	1,153
Feb 26, 2026	38.50	38.50	38.42	38.45	37.91	-1.21%	416
Feb 25, 2026	38.47	38.92	38.47	38.92	38.38	-0.66%	692
Feb 24, 2026	38.53	39.18	38.53	39.18	38.63	0.20%	338
Feb 23, 2026	38.70	39.10	38.70	39.10	38.55	0.59%	112
Feb 20, 2026	38.47	38.87	38.47	38.87	38.33	0.18%	130
Feb 19, 2026	38.41	38.80	38.41	38.80	38.26	1.28%	181
Feb 18, 2026	38.07	38.57	38.07	38.31	37.78	-0.39%	301
Feb 17, 2026	37.82	38.50	37.82	38.46	37.92	0.23%	675
Feb 16, 2026	38.28	38.37	38.24	38.37	37.83	0.66%	410