FRA:DEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.38	49.61	49.31	49.61	49.61	-0.26%	452
Nov 12, 2026	49.76	50.31	49.76	50.31	49.74	1.89%	141
Nov 11, 2026	49.38	49.38	49.38	49.38	48.81	-0.28%	-
Nov 10, 2026	49.40	49.52	49.40	49.52	48.95	2.31%	2,040
Nov 9, 2026	48.50	48.50	48.40	48.40	47.84	-0.22%	65
Nov 6, 2026	48.77	49.28	48.28	48.50	47.95	-4.49%	550
Nov 5, 2026	49.11	50.78	48.80	50.78	50.20	4.13%	106
Nov 4, 2026	48.77	48.77	48.77	48.77	48.21	-1.97%	-
Nov 3, 2026	49.70	49.75	49.07	49.75	49.18	-0.51%	309
Nov 2, 2026	49.60	50.00	49.58	50.00	49.43	-1.79%	65
Oct 30, 2026	50.91	50.91	50.91	50.91	50.33	-0.37%	-
Oct 29, 2026	51.60	51.60	51.10	51.10	50.52	-1.79%	590
Oct 28, 2026	51.66	52.03	51.66	52.03	51.44	1.32%	42
Oct 27, 2026	51.35	51.35	51.35	51.35	50.77	-1.25%	-
Oct 26, 2026	51.38	52.18	51.38	52.00	51.41	-0.08%	460
Oct 23, 2026	51.51	52.04	51.51	52.04	51.45	0.77%	400
Oct 22, 2026	51.64	51.64	51.64	51.64	51.05	-1.58%	-
Oct 21, 2026	51.96	52.47	51.96	52.47	51.87	0.52%	100
Oct 20, 2026	51.60	52.20	51.60	52.20	51.61	0.19%	50
Oct 19, 2026	51.66	52.10	51.66	52.10	51.51	0.40%	241
Oct 16, 2026	51.25	51.89	51.19	51.89	51.30	1.15%	290
Oct 15, 2026	51.00	51.30	51.00	51.30	50.72	-	475
Oct 14, 2026	51.30	51.30	51.30	51.30	50.72	-2.19%	-
Oct 13, 2026	51.85	52.45	51.85	52.45	51.85	1.90%	58
Oct 12, 2026	51.29	51.99	51.29	51.47	50.88	0.31%	577
Oct 9, 2026	50.84	51.99	50.84	51.31	50.73	0.12%	410
Oct 8, 2026	51.65	51.65	51.05	51.25	50.67	-5.36%	1,831
Oct 7, 2026	53.76	54.15	53.76	54.15	53.53	-1.58%	305
Oct 6, 2026	54.25	55.13	54.25	55.02	54.39	1.76%	231
Oct 5, 2026	53.79	54.07	53.79	54.07	53.45	-0.13%	175
Oct 2, 2026	53.27	54.14	53.27	54.14	53.52	0.26%	9
Oct 1, 2026	53.40	54.00	53.40	54.00	53.39	1.03%	486
Sep 30, 2026	53.45	53.45	53.45	53.45	52.84	-1.02%	-
Sep 29, 2026	53.45	54.31	53.45	54.00	53.39	0.90%	525
Sep 28, 2026	53.43	53.89	53.43	53.52	52.91	-0.87%	113
Sep 25, 2026	53.06	53.99	53.06	53.99	53.38	0.92%	100
Sep 24, 2026	53.50	53.50	53.50	53.50	52.89	0.83%	10
Sep 23, 2026	53.06	53.06	53.06	53.06	52.46	-0.06%	-
Sep 22, 2026	53.09	53.09	53.09	53.09	52.49	1.03%	-
Sep 21, 2026	52.55	52.55	52.55	52.55	51.95	0.23%	-
Sep 18, 2026	52.32	52.65	52.32	52.43	51.83	0.54%	119
Sep 17, 2026	52.15	52.15	52.15	52.15	51.56	-0.15%	15
Sep 16, 2026	51.88	52.23	51.88	52.23	51.64	0.06%	65
Sep 15, 2026	52.08	52.20	52.08	52.20	51.61	-0.91%	100
Sep 14, 2026	53.11	53.11	52.68	52.68	52.08	1.46%	324
Sep 11, 2026	51.92	51.92	51.92	51.92	51.33	-0.38%	-
Sep 10, 2026	51.86	52.12	51.86	52.12	51.53	-0.44%	200
Sep 9, 2026	52.35	52.35	52.35	52.35	51.75	-0.80%	-
Sep 8, 2026	52.77	52.77	52.77	52.77	52.17	-0.43%	-
Sep 7, 2026	52.91	53.00	52.91	53.00	52.40	-0.86%	100