FRA:DEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.70	44.70	44.70	44.70	-	-0.22%	-
Jun 25, 2026	44.74	44.87	44.74	44.80	44.80	-1.10%	692
Jun 24, 2026	44.63	45.30	44.63	45.30	45.30	1.50%	411
Jun 23, 2026	44.63	44.63	44.63	44.63	44.63	-1.87%	-
Jun 22, 2026	44.82	45.48	44.38	45.48	45.48	1.97%	890
Jun 19, 2026	44.42	44.61	44.42	44.60	44.60	-0.44%	701
Jun 18, 2026	43.99	44.80	43.99	44.80	44.80	3.25%	35
Jun 17, 2026	43.39	43.39	43.39	43.39	43.39	1.13%	-
Jun 16, 2026	43.12	43.12	42.90	42.90	42.90	-0.69%	236
Jun 15, 2026	42.35	43.20	42.35	43.20	43.20	0.70%	397
Jun 12, 2026	42.12	42.90	42.12	42.90	42.90	1.69%	40
Jun 11, 2026	41.92	42.53	41.92	42.19	42.19	1.96%	915
Jun 10, 2026	41.32	41.38	41.32	41.38	41.38	-4.32%	100
Jun 9, 2026	42.76	43.25	42.76	43.25	43.25	1.54%	111
Jun 8, 2026	41.98	42.59	41.98	42.59	42.59	-1.46%	2,366
Jun 5, 2026	43.10	43.22	42.55	43.22	43.22	-0.27%	242
Jun 4, 2026	43.40	43.54	43.18	43.34	43.34	-1.73%	760
Jun 3, 2026	43.31	44.10	43.31	44.10	44.10	0.80%	1,754
Jun 2, 2026	43.07	43.75	43.07	43.75	43.75	3.16%	105
Jun 1, 2026	42.65	42.65	42.38	42.41	42.41	0.50%	610
May 29, 2026	42.20	42.20	42.20	42.20	42.20	0.51%	319
May 28, 2026	41.53	42.00	41.53	41.99	41.99	0.82%	183
May 27, 2026	41.65	41.65	41.65	41.65	41.65	-1.06%	-
May 26, 2026	41.55	42.09	41.55	42.09	42.09	1.19%	385
May 25, 2026	41.60	41.60	41.60	41.60	41.60	-1.03%	-
May 22, 2026	42.01	42.03	41.47	42.03	42.03	1.06%	1,468
May 21, 2026	41.59	41.59	41.59	41.59	41.59	1.56%	75
May 20, 2026	40.95	40.95	40.95	40.95	40.95	-0.93%	-
May 19, 2026	40.86	41.34	40.86	41.34	41.34	0.66%	100
May 18, 2026	40.17	41.07	40.17	41.07	41.07	1.16%	108
May 15, 2026	40.06	40.60	40.06	40.60	40.60	-0.10%	195
May 14, 2026	40.52	40.64	39.99	40.64	40.64	0.58%	11
May 13, 2026	39.84	40.40	39.84	40.40	40.40	1.46%	180
May 12, 2026	39.70	39.82	39.70	39.82	39.82	0.63%	390
May 11, 2026	39.27	39.57	39.27	39.57	39.57	1.84%	156
May 8, 2026	39.09	39.57	39.09	39.40	38.86	-0.76%	825
May 7, 2026	39.82	39.82	39.57	39.70	39.15	0.65%	2,545
May 6, 2026	39.18	39.70	39.10	39.45	38.90	-0.06%	2,293
May 5, 2026	38.82	39.47	38.82	39.47	38.93	0.88%	136
May 4, 2026	39.13	39.13	39.13	39.13	38.59	-0.67%	-
Apr 30, 2026	39.02	39.39	39.02	39.39	38.85	3.47%	420
Apr 29, 2026	38.18	38.18	37.75	38.07	37.55	-0.33%	125
Apr 28, 2026	37.85	38.20	37.85	38.20	37.67	1.58%	25
Apr 27, 2026	37.75	38.20	37.60	37.60	37.08	-2.08%	270
Apr 24, 2026	38.01	38.40	38.01	38.40	37.87	-1.17%	25
Apr 23, 2026	38.04	38.86	38.04	38.86	38.32	0.83%	2,956
Apr 22, 2026	37.99	38.54	37.99	38.54	38.00	-0.10%	150
Apr 21, 2026	38.07	38.58	38.07	38.58	38.04	0.44%	350
Apr 20, 2026	38.48	38.48	38.41	38.41	37.88	-0.10%	271
Apr 17, 2026	37.95	38.45	37.95	38.45	37.92	1.00%	120