FRA:DEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	53.11	53.11	52.68	52.68	52.68	1.46%	324
Sep 11, 2026	51.92	51.92	51.92	51.92	51.92	-0.38%	-
Sep 10, 2026	51.86	52.12	51.86	52.12	52.12	-0.44%	200
Sep 9, 2026	52.35	52.35	52.35	52.35	52.35	-0.80%	-
Sep 8, 2026	52.77	52.77	52.77	52.77	52.77	-0.43%	-
Sep 7, 2026	52.91	53.00	52.91	53.00	53.00	-0.86%	100
Sep 4, 2026	53.33	53.84	53.33	53.46	53.46	0.13%	137
Sep 3, 2026	53.43	53.43	53.38	53.39	53.39	0.89%	168
Sep 2, 2026	52.12	52.92	52.00	52.92	52.92	1.11%	752
Sep 1, 2026	52.01	52.55	51.68	52.34	52.34	-0.02%	312
Aug 31, 2026	52.47	52.47	51.80	52.35	52.35	1.63%	572
Aug 28, 2026	51.08	51.61	51.02	51.51	51.51	0.39%	125
Aug 27, 2026	51.00	51.31	50.90	51.31	51.31	-0.41%	2,177
Aug 26, 2026	51.83	51.83	51.21	51.52	51.52	-0.90%	1,287
Aug 25, 2026	51.05	51.99	51.05	51.99	51.99	1.54%	185
Aug 24, 2026	51.25	51.26	50.66	51.20	51.20	-0.02%	234
Aug 21, 2026	50.80	51.45	50.80	51.21	51.21	-0.41%	300
Aug 20, 2026	51.30	51.42	51.30	51.42	51.42	-0.60%	169
Aug 19, 2026	51.30	51.73	51.30	51.73	51.73	0.23%	40
Aug 18, 2026	50.86	51.61	50.86	51.61	51.61	-1.60%	20
Aug 17, 2026	52.00	52.49	51.26	52.45	52.45	1.84%	654
Aug 14, 2026	50.69	51.53	50.68	51.50	51.50	-0.95%	124
Aug 13, 2026	51.41	52.54	51.41	52.54	51.99	1.39%	275
Aug 12, 2026	51.16	51.82	51.15	51.82	51.28	-2.58%	160
Aug 11, 2026	52.18	53.19	51.53	53.19	52.63	-0.58%	320
Aug 10, 2026	51.32	53.68	51.32	53.50	52.94	0.19%	1,287
Aug 7, 2026	51.65	53.40	51.29	53.40	52.84	4.30%	720
Aug 6, 2026	50.51	51.20	50.51	51.20	50.67	2.36%	150
Aug 5, 2026	49.60	50.02	49.60	50.02	49.50	0.08%	108
Aug 4, 2026	50.60	50.60	49.98	49.98	49.46	-2.55%	395
Aug 3, 2026	50.45	51.29	49.77	51.29	50.75	2.07%	320
Jul 31, 2026	49.91	50.71	49.26	50.25	49.73	-2.18%	204
Jul 30, 2026	50.21	51.37	50.21	51.37	50.83	0.47%	122
Jul 29, 2026	50.30	51.14	50.30	51.13	50.60	1.71%	3,168
Jul 28, 2026	50.14	50.73	49.48	50.27	49.75	-1.08%	3,774
Jul 27, 2026	50.76	50.82	50.21	50.82	50.29	1.69%	1,533
Jul 24, 2026	49.78	50.42	49.78	49.98	49.45	0.97%	194
Jul 23, 2026	50.20	50.20	49.50	49.50	48.98	0.72%	1,350
Jul 22, 2026	49.14	49.14	49.14	49.14	48.63	1.30%	-
Jul 21, 2026	48.51	48.51	48.51	48.51	48.00	-2.60%	-
Jul 20, 2026	49.06	49.81	49.06	49.81	49.29	1.45%	110
Jul 17, 2026	49.01	49.12	48.43	49.10	48.58	-0.27%	134
Jul 16, 2026	49.32	49.32	48.69	49.23	48.72	0.29%	30
Jul 15, 2026	49.09	49.09	49.09	49.09	48.58	1.14%	-
Jul 14, 2026	48.54	48.54	48.54	48.54	48.03	0.85%	-
Jul 13, 2026	47.61	48.89	47.61	48.13	47.62	-0.03%	455
Jul 10, 2026	47.35	48.14	47.35	48.14	47.64	1.56%	32
Jul 9, 2026	47.20	47.63	47.13	47.40	46.91	0.46%	370
Jul 8, 2026	46.85	47.30	46.85	47.19	46.69	1.08%	239
Jul 7, 2026	45.83	46.68	45.83	46.68	46.19	1.84%	100