Skip to main content
logo
DFS Furniture plc (FRA:DF0)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
0.00 (0.00%)
Last updated: Feb 20, 2026, 9:37 PM CET

DFS Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.142.142.142.142.14--
Feb 19, 20262.162.162.142.142.14-0.93%-
Feb 18, 20262.122.262.122.162.161.89%2,128
Feb 17, 20262.162.162.122.122.12-1.85%-
Feb 16, 20262.162.162.162.162.16--
Feb 13, 20262.202.202.162.162.16-1.82%-
Feb 12, 20262.202.202.202.202.20--
Feb 11, 20262.242.242.202.202.20-1.79%-
Feb 10, 20262.182.242.182.242.242.75%-
Feb 9, 20262.182.182.182.182.18--
Feb 6, 20262.262.262.182.182.18-2.68%-
Feb 5, 20262.282.282.242.242.24-1.75%800
Feb 4, 20262.282.282.282.282.28--
Feb 3, 20262.262.282.262.282.281.79%-
Feb 2, 20262.242.242.242.242.24--
Jan 30, 20262.242.242.242.242.24--
Jan 29, 20262.222.242.222.242.240.90%-
Jan 28, 20262.202.222.202.222.220.91%-
Jan 27, 20262.242.242.202.202.20-1.79%-
Jan 26, 20262.262.302.242.242.24-0.88%100
Jan 23, 20262.162.262.162.262.264.63%-
Jan 22, 20262.122.162.122.162.161.89%-
Jan 21, 20262.102.122.102.122.120.95%-
Jan 20, 20262.082.202.082.102.100.96%4,332
Jan 19, 20262.082.082.082.082.08--
Jan 16, 20262.082.082.082.082.08--
Jan 15, 20262.082.082.082.082.08--
Jan 14, 20262.082.082.082.082.08--
Jan 13, 20262.042.082.042.082.081.96%-
Jan 12, 20262.042.042.042.042.04--
Jan 9, 20262.042.042.042.042.04--
Jan 8, 20261.992.041.992.042.042.51%-
Jan 7, 20262.042.041.991.991.99-2.45%-
Jan 6, 20262.002.042.002.042.042.00%-
Jan 5, 20261.982.081.982.002.001.52%115
Jan 2, 20261.961.971.961.971.972.60%-
Dec 30, 20251.931.931.921.921.92-0.52%-
Dec 29, 20251.931.931.931.931.93--
Dec 23, 20251.921.931.921.931.930.52%-
Dec 22, 20251.951.951.921.921.92-1.54%-
Dec 19, 20251.931.951.931.951.951.04%262
Dec 18, 20251.901.931.901.931.931.58%-
Dec 17, 20251.851.901.851.901.902.70%-
Dec 16, 20251.811.851.811.851.852.21%-
Dec 15, 20251.811.811.811.811.81--
Dec 12, 20251.791.811.791.811.811.12%-
Dec 11, 20251.791.791.791.791.79-0.56%-
Dec 10, 20251.771.801.771.801.801.69%-
Dec 9, 20251.761.771.761.771.770.57%-
Dec 8, 20251.791.791.761.761.76-2.22%-