DFS Furniture plc (FRA:DF0)
Germany · Delayed Price · Currency is EUR 2.240
0.00 (0.00%)
At close: Jan 30, 2026
DFS Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 29, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.90% | - |
| Jan 28, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 0.91% | - |
| Jan 27, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Jan 26, 2026 | 2.26 | 2.30 | 2.24 | 2.24 | 2.24 | -0.88% | 100 |
| Jan 23, 2026 | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | 4.63% | - |
| Jan 22, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | - |
| Jan 21, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | - |
| Jan 20, 2026 | 2.08 | 2.20 | 2.08 | 2.10 | 2.10 | 0.96% | 4,332 |
| Jan 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 13, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 1.96% | - |
| Jan 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 8, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 2.51% | - |
| Jan 7, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Jan 6, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.00% | - |
| Jan 5, 2026 | 1.98 | 2.08 | 1.98 | 2.00 | 2.00 | 1.52% | 115 |
| Jan 2, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 2.60% | - |
| Dec 30, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Dec 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Dec 23, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | - |
| Dec 22, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Dec 19, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 1.04% | 262 |
| Dec 18, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | - |
| Dec 17, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | - |
| Dec 16, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 2.21% | - |
| Dec 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Dec 12, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.12% | - |
| Dec 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Dec 10, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | - |
| Dec 9, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | - |
| Dec 8, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Dec 5, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 3.45% | - |
| Dec 4, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Dec 3, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Dec 2, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Dec 1, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | - |
| Nov 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 27, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | - |
| Nov 26, 2025 | 1.75 | 1.87 | 1.74 | 1.74 | 1.74 | -0.57% | 250 |
| Nov 25, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -2.23% | - |
| Nov 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Nov 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Nov 20, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| Nov 19, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -2.20% | - |
| Nov 18, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | - |
| Nov 17, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | - |