Skip to main content
logo
DFS Furniture plc (FRA:DF0)
Germany flag Germany · Delayed Price · Currency is EUR
1.350
0.00 (0.00%)
At close: Mar 27, 2026

FRA:DF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.351.351.351.351.35--
Mar 26, 20261.401.401.351.351.35-3.57%-
Mar 25, 20261.411.411.401.401.40-0.71%-
Mar 24, 20261.491.491.411.411.41-5.37%-
Mar 23, 20261.561.561.491.491.49-4.49%-
Mar 20, 20261.701.701.561.561.56-8.24%-
Mar 19, 20261.691.701.691.701.70--
Mar 18, 20261.791.791.701.701.70-5.03%-
Mar 17, 20261.831.831.791.791.79-2.19%-
Mar 16, 20261.921.921.831.831.83-4.69%-
Mar 13, 20261.911.921.911.921.920.52%-
Mar 12, 20261.961.961.911.911.91-2.55%-
Mar 11, 20262.022.021.961.961.96-2.97%-
Mar 10, 20261.942.021.942.022.024.12%-
Mar 9, 20262.102.101.941.941.94-7.62%-
Mar 6, 20262.122.122.102.102.10-0.94%-
Mar 5, 20262.122.122.122.122.12--
Mar 4, 20262.122.122.122.122.12--
Mar 3, 20262.162.162.122.122.12-1.85%-
Mar 2, 20262.142.162.142.162.160.93%-
Feb 27, 20262.182.182.142.142.14-1.83%-
Feb 26, 20262.182.182.182.182.18-0.91%-
Feb 25, 20262.162.202.162.202.201.85%-
Feb 24, 20262.142.162.142.162.160.93%-
Feb 23, 20262.142.142.142.142.14--
Feb 20, 20262.142.142.142.142.14--
Feb 19, 20262.162.162.142.142.14-0.93%-
Feb 18, 20262.122.262.122.162.161.89%2,128
Feb 17, 20262.162.162.122.122.12-1.85%-
Feb 16, 20262.162.162.162.162.16--
Feb 13, 20262.202.202.162.162.16-1.82%-
Feb 12, 20262.202.202.202.202.20--
Feb 11, 20262.242.242.202.202.20-1.79%-
Feb 10, 20262.182.242.182.242.242.75%-
Feb 9, 20262.182.182.182.182.18--
Feb 6, 20262.262.262.182.182.18-2.68%-
Feb 5, 20262.282.282.242.242.24-1.75%800
Feb 4, 20262.282.282.282.282.28--
Feb 3, 20262.262.282.262.282.281.79%-
Feb 2, 20262.242.242.242.242.24--
Jan 30, 20262.242.242.242.242.24--
Jan 29, 20262.222.242.222.242.240.90%-
Jan 28, 20262.202.222.202.222.220.91%-
Jan 27, 20262.242.242.202.202.20-1.79%-
Jan 26, 20262.262.302.242.242.24-0.88%100
Jan 23, 20262.162.262.162.262.264.63%-
Jan 22, 20262.122.162.122.162.161.89%-
Jan 21, 20262.102.122.102.122.120.95%-
Jan 20, 20262.082.202.082.102.100.96%4,332
Jan 19, 20262.082.082.082.082.08--