DFS Furniture plc (FRA:DF0)
Germany · Delayed Price · Currency is EUR 1.740
0.00 (0.00%)
Last updated: Nov 27, 2025, 8:02 AM CET
DFS Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 27, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | - |
| Nov 26, 2025 | 1.75 | 1.87 | 1.74 | 1.74 | 1.74 | -0.57% | 250 |
| Nov 25, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -2.23% | - |
| Nov 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Nov 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Nov 20, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| Nov 19, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -2.20% | - |
| Nov 18, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | - |
| Nov 17, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | - |
| Nov 14, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | - |
| Nov 13, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | - |
| Nov 12, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.75% | - |
| Nov 11, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 1.79% | - |
| Nov 10, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | - |
| Nov 7, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Nov 6, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Nov 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | - |
| Nov 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Nov 3, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Oct 31, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Oct 30, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | - |
| Oct 29, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Oct 28, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | - |
| Oct 27, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Oct 24, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | - |
| Oct 23, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.27% | - |
| Oct 22, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | - |
| Oct 21, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Oct 20, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 17, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | - |
| Oct 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 15, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Oct 14, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Oct 13, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Oct 10, 2025 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | - |
| Oct 9, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Oct 8, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Oct 7, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Oct 6, 2025 | 1.79 | 1.89 | 1.79 | 1.89 | 1.89 | 5.59% | - |
| Oct 3, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | - |
| Oct 2, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 2.31% | - |
| Oct 1, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | - |
| Sep 30, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 1.78% | - |
| Sep 29, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Sep 26, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | - |
| Sep 25, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 4.88% | - |
| Sep 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Sep 23, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 1.86% | - |
| Sep 22, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 3.21% | - |