DFS Furniture plc (FRA:DF0)
Germany · Delayed Price · Currency is EUR 1.620
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:DF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | - | - | - |
| Jul 20, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| Jul 17, 2026 | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | 0.61% | - |
| Jul 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Jul 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | - |
| Jul 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.87% | - |
| Jul 13, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -3.73% | - |
| Jul 10, 2026 | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | 3.87% | - |
| Jul 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 8, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | - |
| Jul 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Jul 6, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | - |
| Jul 3, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| Jul 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| Jul 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Jun 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 29, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -3.07% | - |
| Jun 26, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 8.67% | - |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Jun 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| Jun 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 22, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Jun 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 18, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Jun 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | - |
| Jun 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 15, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | - |
| Jun 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jun 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.11% | - |
| Jun 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jun 9, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | - |
| Jun 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jun 5, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | - |
| Jun 4, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | - |
| Jun 3, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -4.93% | - |
| Jun 2, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | - |
| Jun 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 29, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 115 |
| May 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 27, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | - |
| May 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 22, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| May 21, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | - |
| May 20, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 0.74% | - |
| May 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 18, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | - |
| May 15, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| May 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| May 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.56% | - |