DFS Furniture plc (FRA:DF0)
Germany · Delayed Price · Currency is EUR 1.470
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:DF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Apr 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 20, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Apr 17, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.47% | - |
| Apr 16, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -4.64% | - |
| Apr 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.50 | - | - |
| Apr 14, 2026 | 1.45 | 1.58 | 1.45 | 1.51 | 1.50 | 3.42% | 97 |
| Apr 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | - | - |
| Apr 10, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.45 | 2.10% | - |
| Apr 9, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.42 | -2.72% | - |
| Apr 8, 2026 | 1.37 | 1.59 | 1.37 | 1.47 | 1.46 | 7.30% | 7,300 |
| Apr 7, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.36 | 0.74% | - |
| Apr 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | - | - |
| Apr 1, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.35 | 1.49% | - |
| Mar 31, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.33 | 3.88% | - |
| Mar 30, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.28 | -4.44% | - |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Mar 26, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.34 | -3.57% | - |
| Mar 25, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.39 | -0.71% | - |
| Mar 24, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.40 | -5.37% | - |
| Mar 23, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.48 | -4.49% | - |
| Mar 20, 2026 | 1.70 | 1.70 | 1.56 | 1.56 | 1.55 | -8.24% | - |
| Mar 19, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.69 | - | - |
| Mar 18, 2026 | 1.79 | 1.79 | 1.70 | 1.70 | 1.69 | -5.03% | - |
| Mar 17, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.78 | -2.19% | - |
| Mar 16, 2026 | 1.92 | 1.92 | 1.83 | 1.83 | 1.82 | -4.69% | - |
| Mar 13, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.91 | 0.52% | - |
| Mar 12, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.90 | -2.55% | - |
| Mar 11, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | 1.95 | -2.97% | - |
| Mar 10, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.00 | 4.12% | - |
| Mar 9, 2026 | 2.10 | 2.10 | 1.94 | 1.94 | 1.93 | -7.62% | - |
| Mar 6, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.08 | -0.94% | - |
| Mar 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.10 | - | - |
| Mar 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.10 | - | - |
| Mar 3, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.10 | -1.85% | - |
| Mar 2, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.14 | 0.93% | - |
| Feb 27, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.12 | -1.83% | - |
| Feb 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 | -0.91% | - |
| Feb 25, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.18 | 1.85% | - |
| Feb 24, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.14 | 0.93% | - |
| Feb 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | - | - |
| Feb 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | - | - |
| Feb 19, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.12 | -0.93% | - |
| Feb 18, 2026 | 2.12 | 2.26 | 2.12 | 2.16 | 2.14 | 1.89% | 2,128 |
| Feb 17, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.10 | -1.85% | - |
| Feb 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.14 | - | - |
| Feb 13, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.14 | -1.82% | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18 | - | - |
| Feb 11, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.18 | -1.79% | - |