DFS Furniture plc (FRA:DF0)
Germany · Delayed Price · Currency is EUR 1.570
+0.070 (4.67%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:DF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | - | 4.67% | - |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Jun 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| Jun 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 22, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Jun 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 18, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Jun 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | - |
| Jun 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 15, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | - |
| Jun 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jun 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.11% | - |
| Jun 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jun 9, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | - |
| Jun 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jun 5, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | - |
| Jun 4, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | - |
| Jun 3, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -4.93% | - |
| Jun 2, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | - |
| Jun 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 29, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 115 |
| May 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 27, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | - |
| May 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 22, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| May 21, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | - |
| May 20, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 0.74% | - |
| May 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 18, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | - |
| May 15, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| May 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| May 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.56% | - |
| May 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| May 11, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| May 8, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 1.38% | - |
| May 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 6.62% | - |
| May 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| May 5, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.55% | - |
| May 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Apr 30, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | - |
| Apr 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 28, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Apr 27, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Apr 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 23, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Apr 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 20, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Apr 17, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.47% | - |