DFI Retail Group Holdings Limited (FRA:DFA1)
Germany · Delayed Price · Currency is EUR 3.380
-0.020 (-0.59%)
At close: Dec 19, 2025
DFI Retail Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.59% | - |
| Dec 18, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 3.66% | - |
| Dec 17, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Dec 16, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | - |
| Dec 15, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Dec 12, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -2.96% | - |
| Dec 11, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 0.60% | - |
| Dec 10, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | - |
| Dec 9, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Dec 8, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -4.65% | - |
| Dec 5, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 6.83% | - |
| Dec 4, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.55% | - |
| Dec 3, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 4.76% | - |
| Dec 2, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | - |
| Dec 1, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Nov 28, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 0.69% | - |
| Nov 27, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | 0.70% | - |
| Nov 26, 2025 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | -2.05% | - |
| Nov 25, 2025 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 0.69% | - |
| Nov 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 21, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 2.11% | - |
| Nov 20, 2025 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Nov 19, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Nov 17, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | 2.07% | - |
| Nov 14, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 0.69% | - |
| Nov 13, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | - | - |
| Nov 12, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -2.04% | - |
| Nov 11, 2025 | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | 4.26% | - |
| Nov 10, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 0.71% | - |
| Nov 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Nov 6, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - | - |
| Nov 5, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Nov 4, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.55% | - |
| Nov 3, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -3.42% | - |
| Oct 31, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| Oct 30, 2025 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | 0.70% | - |
| Oct 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Oct 28, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Oct 27, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | - | - |
| Oct 24, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | - |
| Oct 23, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 2.82% | - |
| Oct 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.74% | - |
| Oct 21, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 2.10% | - |
| Oct 20, 2025 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | - | - |
| Oct 17, 2025 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | 2.88% | - |
| Oct 16, 2025 | 2.98 | 2.98 | 2.78 | 2.78 | 2.78 | -2.11% | 3 |
| Oct 15, 2025 | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | 1.43% | - |
| Oct 14, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | 0.72% | - |
| Oct 13, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 0.72% | - |