Skip to main content
logo
DFI Retail Group Holdings Limited (FRA:DFA1)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:01 AM CET

DFI Retail Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.882.902.882.902.900.69%-
Nov 27, 20252.862.882.862.882.880.70%-
Nov 26, 20252.822.862.822.862.86-2.05%-
Nov 25, 20252.862.922.862.922.920.69%-
Nov 24, 20252.902.902.902.902.90--
Nov 21, 20252.842.902.842.902.902.11%-
Nov 20, 20252.882.882.842.842.84-1.39%-
Nov 19, 20252.882.882.882.882.88-0.69%-
Nov 18, 20252.902.902.902.902.90-2.03%-
Nov 17, 20252.982.982.962.962.962.07%-
Nov 14, 20252.882.902.882.902.900.69%-
Nov 13, 20252.922.922.882.882.88--
Nov 12, 20252.862.882.862.882.88-2.04%-
Nov 11, 20252.882.942.882.942.944.26%-
Nov 10, 20252.802.822.802.822.820.71%-
Nov 7, 20252.802.802.802.802.80-2.10%-
Nov 6, 20252.882.882.862.862.86--
Nov 5, 20252.862.862.862.862.86-2.05%-
Nov 4, 20252.922.922.922.922.923.55%-
Nov 3, 20252.842.842.822.822.82-3.42%-
Oct 31, 20252.962.962.922.922.922.10%-
Oct 30, 20252.822.862.822.862.860.70%-
Oct 29, 20252.842.842.842.842.84-0.70%-
Oct 28, 20252.902.902.862.862.86-2.72%-
Oct 27, 20252.922.942.922.942.94--
Oct 24, 20252.902.942.902.942.940.68%-
Oct 23, 20252.882.922.882.922.922.82%-
Oct 22, 20252.842.842.842.842.84-2.74%-
Oct 21, 20252.882.922.882.922.922.10%-
Oct 20, 20252.822.862.822.862.86--
Oct 17, 20252.822.862.822.862.862.88%-
Oct 16, 20252.982.982.782.782.78-2.11%3
Oct 15, 20252.782.842.782.842.841.43%-
Oct 14, 20252.782.802.782.802.800.72%-
Oct 13, 20252.762.782.762.782.780.72%-
Oct 10, 20252.822.822.762.762.76-3.50%-
Oct 9, 20252.802.862.802.862.862.14%-
Oct 8, 20252.762.802.762.802.802.19%-
Oct 7, 20252.722.742.702.742.74-1,150
Oct 6, 20252.762.762.742.742.74-2.14%-
Oct 3, 20252.782.802.782.802.80--
Oct 2, 20252.762.802.762.802.803.70%-
Oct 1, 20252.662.702.662.702.70--
Sep 30, 20252.682.702.682.702.701.50%-
Sep 29, 20252.622.662.622.662.660.76%-
Sep 26, 20252.622.642.622.642.640.76%-
Sep 25, 20252.582.622.582.622.621.55%-
Sep 24, 20252.582.582.582.582.58-1.53%-
Sep 23, 20252.622.622.622.622.62-1.50%-
Sep 22, 20252.642.662.642.662.660.76%-