DFI Retail Group Holdings Limited (FRA:DFA1)
Germany · Delayed Price · Currency is EUR 3.140
-0.080 (-2.48%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:DFA1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | - | -2.48% | - |
| Jun 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jun 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 22, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 4.52% | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | - |
| Jun 18, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -4.49% | - |
| Jun 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Jun 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Jun 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jun 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Jun 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Jun 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jun 9, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | - |
| Jun 8, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -0.62% | - |
| Jun 5, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jun 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Jun 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Jun 2, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Jun 1, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| May 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| May 28, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| May 27, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| May 26, 2026 | 3.44 | 3.58 | 3.40 | 3.40 | 3.40 | -2.86% | 70 |
| May 25, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| May 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| May 21, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | - | - |
| May 20, 2026 | 3.48 | 3.66 | 3.48 | 3.50 | 3.50 | 1.16% | 100 |
| May 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| May 18, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -1.71% | - |
| May 15, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 2.34% | - |
| May 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| May 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| May 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| May 11, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| May 8, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 1.74% | - |
| May 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.91% | - |
| May 6, 2026 | 3.42 | 3.58 | 3.42 | 3.58 | 3.58 | 2.87% | 13 |
| May 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| May 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Apr 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Apr 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Apr 28, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 1.14% | - |
| Apr 27, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | - |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Apr 22, 2026 | 3.60 | 3.76 | 3.60 | 3.62 | 3.62 | 5.23% | 100 |
| Apr 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Apr 20, 2026 | 3.42 | 3.58 | 3.40 | 3.40 | 3.40 | 1.19% | 256 |
| Apr 17, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -1.75% | - |