DFI Retail Group Holdings Limited (FRA:DFA1)
Germany · Delayed Price · Currency is EUR 3.060
+0.040 (1.32%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:DFA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1.32% | - |
| Jul 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jul 17, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -1.30% | - |
| Jul 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Jul 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Jul 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Jul 13, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -1.91% | - |
| Jul 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Jul 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Jul 8, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 2.63% | - |
| Jul 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Jul 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | - |
| Jul 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Jul 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | - |
| Jun 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jun 29, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 3.18% | - |
| Jun 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Jun 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jun 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 22, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 4.52% | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | - |
| Jun 18, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -4.49% | - |
| Jun 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Jun 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Jun 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jun 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Jun 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Jun 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jun 9, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | - |
| Jun 8, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -0.62% | - |
| Jun 5, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jun 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Jun 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Jun 2, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Jun 1, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| May 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| May 28, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| May 27, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| May 26, 2026 | 3.44 | 3.58 | 3.40 | 3.40 | 3.40 | -2.86% | 70 |
| May 25, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| May 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| May 21, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | - | - |
| May 20, 2026 | 3.48 | 3.66 | 3.48 | 3.50 | 3.50 | 1.16% | 100 |
| May 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| May 18, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -1.71% | - |
| May 15, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 2.34% | - |
| May 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| May 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |